VOYA - Voya Financial, Inc.
74.45
1.640 2.203%
Share volume: 1,452,192
Last Updated: 04-17-2026
Insurance/Life Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$72.81
1.64
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $73.30 | $73.30 | $75.00 | $75.00 | $73.19 | $73.19 | $74.45 | $74.45 | 1,452,192 | $1,451,498.00 |
| 04-16-2026 | $73.73 | $73.73 | $74.00 | $74.00 | $72.27 | $72.27 | $72.81 | $72.81 | 837,615 | $837,615.00 |
| 04-15-2026 | $72.32 | $72.32 | $74.43 | $74.43 | $72.32 | $72.32 | $73.44 | $73.44 | 1,214,878 | $1,214,878.00 |
| 04-14-2026 | $72.26 | $72.26 | $73.00 | $73.00 | $71.99 | $71.99 | $72.18 | $72.18 | 903,982 | $903,982.00 |
| 04-13-2026 | $69.33 | $69.33 | $72.56 | $72.56 | $69.29 | $69.29 | $72.04 | $72.04 | 1,440,376 | $1,440,376.00 |
| 04-10-2026 | $69.42 | $69.42 | $70.38 | $70.38 | $69.31 | $69.31 | $69.94 | $69.94 | 1,205,942 | $1,205,942.00 |
| 04-09-2026 | $69.22 | $69.22 | $69.75 | $69.75 | $68.47 | $68.47 | $69.61 | $69.61 | 1,169,162 | $1,169,162.00 |
| 04-08-2026 | $69.89 | $69.89 | $71.25 | $71.25 | $69.06 | $69.06 | $69.61 | $69.61 | 1,581,457 | $1,581,457.00 |
| 04-07-2026 | $67.81 | $67.81 | $68.63 | $68.63 | $67.44 | $67.44 | $67.80 | $67.80 | 910,263 | $910,263.00 |
| 04-06-2026 | $67.03 | $67.03 | $68.43 | $68.43 | $66.71 | $66.71 | $68.27 | $68.27 | 956,911 | $956,911.00 |