VOYA - Voya Financial, Inc.
67.61
-0.450 -0.666%
Share volume: 969,165
Last Updated: 03-03-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$68.06
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $66.23 | $66.23 | $68.05 | $68.05 | $64.50 | $64.50 | $67.61 | $67.61 | 969,165 | $969,165.00 |
| 03-02-2026 | $65.54 | $65.54 | $68.76 | $68.76 | $64.77 | $64.77 | $68.06 | $68.06 | 1,513,091 | $1,513,091.00 |
| 02-27-2026 | $70.47 | $70.47 | $71.05 | $71.05 | $66.15 | $66.15 | $66.88 | $66.88 | 1,941,241 | $1,941,241.00 |
| 02-26-2026 | $70.51 | $70.51 | $72.23 | $72.23 | $70.35 | $70.35 | $71.64 | $71.64 | 1,077,643 | $1,077,643.00 |
| 02-25-2026 | $69.51 | $69.51 | $70.12 | $70.12 | $68.48 | $68.48 | $69.84 | $69.84 | 982,731 | $982,731.00 |
| 02-24-2026 | $68.87 | $68.41 | $70.75 | $70.27 | $68.80 | $68.34 | $69.73 | $69.26 | 914,200 | $914,200.00 |
| 02-23-2026 | $74.21 | $73.71 | $74.21 | $73.71 | $68.92 | $68.46 | $69.22 | $68.75 | 1,407,335 | $1,407,335.00 |
| 02-20-2026 | $74.22 | $74.22 | $74.75 | $74.75 | $72.96 | $72.96 | $74.72 | $74.72 | 604,336 | $604,336.00 |
| 02-19-2026 | $74.97 | $74.97 | $75.30 | $75.30 | $73.74 | $73.74 | $74.42 | $74.42 | 731,530 | $731,530.00 |
| 02-18-2026 | $74.11 | $74.11 | $75.83 | $75.83 | $74.03 | $74.03 | $75.50 | $75.50 | 575,468 | $575,468.00 |