VOD - VODAFONE GROUP PUBLIC LTD CO
15.65
0.170 1.086%
Share volume: 3,227,680
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$15.48
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.61 | $15.61 | $15.75 | $15.75 | $15.57 | $15.57 | $15.65 | $15.65 | 3,227,680 | $3,227,680.00 |
| 04-17-2026 | $15.29 | $15.29 | $15.51 | $15.51 | $15.19 | $15.19 | $15.48 | $15.48 | 5,460,571 | $5,460,571.00 |
| 04-16-2026 | $15.47 | $15.47 | $15.75 | $15.75 | $15.45 | $15.45 | $15.70 | $15.70 | 3,736,211 | $3,736,211.00 |
| 04-15-2026 | $15.71 | $15.71 | $15.75 | $15.75 | $15.42 | $15.42 | $15.59 | $15.59 | 6,722,835 | $6,722,835.00 |
| 04-14-2026 | $15.56 | $15.56 | $15.68 | $15.68 | $15.51 | $15.51 | $15.62 | $15.62 | 4,009,878 | $4,009,878.00 |
| 04-13-2026 | $15.66 | $15.66 | $15.67 | $15.67 | $15.53 | $15.53 | $15.65 | $15.65 | 5,918,202 | $5,918,202.00 |
| 04-10-2026 | $15.80 | $15.80 | $15.90 | $15.90 | $15.63 | $15.63 | $15.69 | $15.69 | 6,338,367 | $6,338,367.00 |
| 04-09-2026 | $15.85 | $15.85 | $15.94 | $15.94 | $15.77 | $15.77 | $15.85 | $15.85 | 2,266,042 | $2,266,042.00 |
| 04-08-2026 | $15.67 | $15.67 | $15.78 | $15.78 | $15.54 | $15.54 | $15.77 | $15.77 | 4,153,251 | $4,153,251.00 |
| 04-07-2026 | $15.31 | $15.31 | $15.45 | $15.45 | $15.21 | $15.21 | $15.31 | $15.31 | 4,327,361 | $4,327,361.00 |