VNTG - Vantage Corp.
0.8
-0.030 -3.762%
Share volume: 11,929
Last Updated: 03-30-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.83
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.80 | $0.80 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | $0.80 | 11,929 | $11,929.00 |
| 03-27-2026 | $0.83 | $0.83 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | $0.83 | 16,320 | $16,320.00 |
| 03-26-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | $0.83 | $0.86 | $0.86 | 27,634 | $27,634.00 |
| 03-25-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.83 | $0.83 | $0.88 | $0.88 | 21,011 | $21,011.00 |
| 03-24-2026 | $0.88 | $0.88 | $0.90 | $0.90 | $0.83 | $0.83 | $0.88 | $0.88 | 34,486 | $34,486.00 |
| 03-23-2026 | $0.84 | $0.84 | $0.92 | $0.92 | $0.83 | $0.83 | $0.88 | $0.88 | 56,831 | $56,831.00 |
| 03-20-2026 | $0.85 | $0.85 | $0.92 | $0.92 | $0.83 | $0.83 | $0.92 | $0.92 | 44,401 | $44,401.00 |
| 03-19-2026 | $0.76 | $0.76 | $0.88 | $0.88 | $0.76 | $0.76 | $0.80 | $0.80 | 32,811 | $32,811.00 |
| 03-18-2026 | $0.82 | $0.82 | $0.88 | $0.88 | $0.80 | $0.80 | $0.88 | $0.88 | 34,906 | $34,906.00 |
| 03-17-2026 | $0.81 | $0.81 | $0.88 | $0.88 | $0.78 | $0.78 | $0.88 | $0.88 | 59,336 | $59,336.00 |