VNOM - Viper Energy, Inc.
43.65
-1.000 -2.291%
Share volume: 7,071,766
Last Updated: 03-05-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$44.65
-1.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $44.16 | $44.16 | $44.46 | $44.46 | $43.48 | $43.48 | $43.65 | $43.65 | 7,071,766 | $7,071,766.00 |
| 03-04-2026 | $44.64 | $44.64 | $45.19 | $45.19 | $44.08 | $44.08 | $44.65 | $44.65 | 8,933,486 | $8,933,486.00 |
| 03-03-2026 | $45.90 | $45.90 | $45.97 | $45.97 | $44.35 | $44.35 | $44.78 | $44.78 | 14,805,030 | $14,805,030.00 |
| 03-02-2026 | $47.68 | $47.68 | $48.00 | $48.00 | $46.50 | $46.50 | $47.59 | $47.59 | 3,570,305 | $3,570,305.00 |
| 02-27-2026 | $47.05 | $47.05 | $47.84 | $47.84 | $46.15 | $46.15 | $46.54 | $46.54 | 4,069,681 | $4,069,681.00 |
| 02-26-2026 | $44.56 | $44.56 | $46.62 | $46.62 | $44.16 | $44.16 | $46.45 | $46.45 | 3,569,967 | $3,569,967.00 |
| 02-25-2026 | $45.82 | $45.82 | $45.95 | $45.95 | $44.37 | $44.37 | $45.05 | $45.05 | 2,815,084 | $2,815,084.00 |
| 02-24-2026 | $46.26 | $46.26 | $46.44 | $46.44 | $44.76 | $44.76 | $45.49 | $45.49 | 5,142,376 | $5,142,376.00 |
| 02-23-2026 | $45.74 | $45.74 | $46.03 | $46.03 | $44.73 | $44.73 | $44.96 | $44.96 | 4,256,753 | $4,256,753.00 |
| 02-20-2026 | $45.03 | $45.03 | $45.81 | $45.81 | $44.44 | $44.44 | $45.64 | $45.64 | 5,903,308 | $5,903,308.00 |