| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $27.85 | $27.85 | $28.59 | $28.59 | $27.47 | $27.47 | $28.54 | $28.54 | 1,588,327 | $1,588,327.00 |
| 03-03-2026 | $26.64 | $26.64 | $27.95 | $27.95 | $25.71 | $25.71 | $27.52 | $27.52 | 2,472,810 | $2,472,810.00 |
| 03-02-2026 | $27.20 | $27.20 | $27.45 | $27.45 | $26.83 | $26.83 | $27.38 | $27.38 | 2,098,007 | $2,098,007.00 |
| 02-27-2026 | $28.82 | $28.82 | $28.85 | $28.85 | $27.45 | $27.45 | $27.58 | $27.58 | 2,579,654 | $2,579,654.00 |
| 02-26-2026 | $28.48 | $28.48 | $29.33 | $29.33 | $28.22 | $28.22 | $29.18 | $29.18 | 1,950,271 | $1,950,271.00 |
| 02-25-2026 | $28.21 | $28.21 | $28.80 | $28.80 | $27.84 | $27.84 | $28.62 | $28.62 | 1,437,587 | $1,437,587.00 |
| 02-24-2026 | $27.97 | $27.97 | $28.40 | $28.40 | $27.76 | $27.76 | $27.90 | $27.90 | 1,503,392 | $1,503,392.00 |
| 02-23-2026 | $29.12 | $29.12 | $29.17 | $29.17 | $27.86 | $27.86 | $28.05 | $28.05 | 2,009,354 | $2,009,354.00 |
| 02-20-2026 | $29.29 | $29.29 | $29.63 | $29.63 | $28.72 | $28.72 | $29.07 | $29.07 | 1,918,549 | $1,918,549.00 |
| 02-19-2026 | $29.46 | $29.46 | $29.61 | $29.61 | $29.02 | $29.02 | $29.38 | $29.38 | 1,813,785 | $1,813,785.00 |