VNJA - VANJIA CORP

2.61
0.010   0.383%

Share volume: 100
Last Updated: 03-26-2026
Construction/Operative Builders: -0.02%

PREVIOUS CLOSE
CHG
CHG%
$2.60
0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-26-2026 $2.61 $2.61 $2.61 $2.61 $2.61 $2.61 $2.61 $2.61 100 $100.00
03-25-2026 $2.60 $2.60 $2.60 $2.60 $2.60 $2.60 $2.60 $2.60 100 $100.00
03-24-2026 $2.68 $2.68 $2.68 $2.68 $2.67 $2.67 $2.67 $2.67 200 $200.00
03-23-2026 $2.65 $2.65 $2.65 $2.65 $2.65 $2.65 $2.65 $2.65 100 $100.00
03-20-2026 $2.65 $2.65 $2.65 $2.65 $2.65 $2.65 $2.65 $2.65 100 $100.00
03-18-2026 $2.51 $2.51 $2.51 $2.51 $2.50 $2.50 $2.50 $2.50 200 $200.00
03-16-2026 $2.45 $2.45 $2.65 $2.65 $2.45 $2.45 $2.65 $2.65 200 $200.00