VMHG - VICTORY MARINE HOLDINGS CORP
0.0229
-0.003 -11.354%
Share volume: 2,482,888
Last Updated: 03-02-2026
Wholesale/Wholesale – Chemicals & Allied Products:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 2,482,888 | $2,482,888.00 |
| 02-27-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 4,942,960 | $4,942,960.00 |
| 02-26-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 1,746,012 | $1,746,012.00 |
| 02-25-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 4,038,368 | $4,038,368.00 |
| 02-24-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 8,131,989 | $8,131,989.00 |
| 02-23-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 10,062,093 | $10,062,093.00 |
| 02-20-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,428,257 | $10,428,257.00 |
| 02-19-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 14,230,176 | $14,230,176.00 |
| 02-18-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 10,372,531 | $10,372,531.00 |