VMAR - Vision Marine Technologies Inc.
2.39
-0.080 -3.347%
Share volume: 70,875
Last Updated: 03-06-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$2.47
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.44 | $2.44 | $2.46 | $2.46 | $2.37 | $2.37 | $2.39 | $2.39 | 70,875 | $70,875.00 |
| 03-05-2026 | $2.50 | $2.50 | $2.61 | $2.61 | $2.40 | $2.40 | $2.47 | $2.47 | 115,246 | $115,246.00 |
| 03-04-2026 | $2.54 | $2.54 | $2.70 | $2.70 | $2.44 | $2.44 | $2.47 | $2.47 | 219,998 | $219,998.00 |
| 03-03-2026 | $2.44 | $2.44 | $2.78 | $2.78 | $2.44 | $2.44 | $2.46 | $2.46 | 137,988 | $137,988.00 |
| 03-02-2026 | $2.42 | $2.42 | $2.75 | $2.75 | $2.22 | $2.22 | $2.47 | $2.47 | 105,555 | $105,555.00 |
| 02-27-2026 | $2.38 | $2.38 | $2.50 | $2.50 | $2.25 | $2.25 | $2.47 | $2.47 | 63,481 | $63,481.00 |
| 02-26-2026 | $2.37 | $2.37 | $2.62 | $2.62 | $2.31 | $2.31 | $2.42 | $2.42 | 930,150 | $930,150.00 |
| 02-25-2026 | $2.59 | $2.59 | $2.67 | $2.67 | $2.56 | $2.56 | $2.61 | $2.61 | 38,221 | $38,221.00 |
| 02-24-2026 | $2.55 | $2.55 | $2.61 | $2.61 | $2.53 | $2.53 | $2.61 | $2.61 | 13,162 | $13,162.00 |
| 02-23-2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | $2.50 | $2.58 | $2.58 | 16,658 | $16,658.00 |