VLY - VALLEY NATIONAL BANCORP
12.55
-0.260 -2.072%
Share volume: 5,983,768
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.81
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $12.53 | $12.53 | $12.69 | $12.69 | $12.37 | $12.37 | $12.55 | $12.55 | 5,983,768 | $5,983,768.00 |
| 03-02-2026 | $12.34 | $12.34 | $12.90 | $12.90 | $12.27 | $12.27 | $12.81 | $12.81 | 8,999,630 | $8,999,630.00 |
| 02-27-2026 | $13.08 | $13.08 | $13.16 | $13.16 | $12.24 | $12.24 | $12.61 | $12.61 | 11,855,874 | $11,855,874.00 |