| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.32 | $35.32 | $35.52 | $35.52 | $34.85 | $34.85 | $35.31 | $35.31 | 66,013 | $66,013.00 |
| 04-17-2026 | $35.68 | $35.68 | $36.11 | $36.11 | $35.48 | $35.48 | $35.65 | $35.65 | 74,928 | $74,928.00 |
| 04-16-2026 | $34.38 | $34.38 | $34.46 | $34.46 | $34.06 | $34.06 | $34.29 | $34.29 | 80,661 | $80,661.00 |
| 04-15-2026 | $35.05 | $35.05 | $35.05 | $35.05 | $34.52 | $34.52 | $34.71 | $34.71 | 48,826 | $48,826.00 |
| 04-14-2026 | $35.11 | $35.11 | $35.20 | $35.20 | $34.91 | $34.91 | $35.02 | $35.02 | 55,777 | $55,777.00 |
| 04-13-2026 | $34.46 | $34.46 | $35.10 | $35.10 | $34.46 | $34.46 | $35.02 | $35.02 | 70,889 | $70,889.00 |
| 04-10-2026 | $35.41 | $35.41 | $35.96 | $35.96 | $34.61 | $34.61 | $35.01 | $35.01 | 41,371 | $41,371.00 |
| 04-09-2026 | $35.45 | $34.04 | $36.33 | $34.88 | $35.45 | $34.04 | $36.12 | $34.68 | 66,501 | $66,501.00 |
| 04-08-2026 | $35.72 | $34.30 | $35.91 | $34.48 | $35.26 | $33.86 | $35.45 | $34.04 | 54,406 | $54,406.00 |