VLTO - Veralto Corp
89.68
-0.610 -0.680%
Share volume: 1,316,697
Last Updated: 04-21-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$90.29
-0.61
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $90.38 | $90.38 | $91.58 | $91.58 | $89.66 | $89.66 | $89.68 | $89.68 | 1,316,697 | $1,316,697.00 |
| 04-20-2026 | $90.86 | $90.86 | $91.69 | $91.69 | $90.15 | $90.15 | $90.29 | $90.29 | 1,498,926 | $1,498,926.00 |
| 04-17-2026 | $91.30 | $91.30 | $92.75 | $92.75 | $90.89 | $90.89 | $90.98 | $90.98 | 2,060,352 | $2,060,352.00 |
| 04-16-2026 | $92.12 | $92.12 | $92.50 | $92.50 | $90.24 | $90.24 | $90.54 | $90.54 | 1,632,042 | $1,632,042.00 |
| 04-15-2026 | $92.41 | $92.41 | $92.48 | $92.48 | $91.60 | $91.60 | $92.32 | $92.32 | 1,562,722 | $1,562,722.00 |
| 04-14-2026 | $91.25 | $91.25 | $92.64 | $92.64 | $90.44 | $90.44 | $92.39 | $92.39 | 2,169,071 | $2,169,071.00 |
| 04-13-2026 | $89.33 | $89.33 | $91.07 | $91.07 | $88.46 | $88.46 | $90.85 | $90.85 | 1,345,369 | $1,345,369.00 |
| 04-10-2026 | $89.60 | $89.60 | $89.60 | $89.60 | $88.52 | $88.52 | $89.50 | $89.50 | 1,757,230 | $1,757,230.00 |
| 04-09-2026 | $89.89 | $89.89 | $90.31 | $90.31 | $88.87 | $88.87 | $89.62 | $89.62 | 1,926,380 | $1,926,380.00 |
| 04-08-2026 | $89.70 | $89.70 | $90.66 | $90.66 | $89.46 | $89.46 | $90.47 | $90.47 | 1,875,038 | $1,875,038.00 |