VLTO - Veralto Corp
102.29
-0.350 -0.342%
Share volume: 616,665
Last Updated: 12-24-2025
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$102.64
-0.35
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $102.49 | $102.49 | $102.72 | $102.72 | $101.80 | $101.80 | $102.29 | $102.29 | 616,665 | $616,665.00 |
| 12-23-2025 | $102.06 | $102.06 | $102.69 | $102.69 | $101.25 | $101.25 | $102.64 | $102.64 | 1,293,302 | $1,293,302.00 |
| 12-22-2025 | $100.49 | $100.49 | $102.06 | $102.06 | $100.17 | $100.17 | $102.01 | $102.01 | 1,637,104 | $1,637,104.00 |
| 12-19-2025 | $100.44 | $100.44 | $100.82 | $100.82 | $99.47 | $99.47 | $100.59 | $100.59 | 5,885,554 | $5,885,554.00 |
| 12-18-2025 | $100.21 | $100.21 | $101.75 | $101.75 | $99.89 | $99.89 | $100.77 | $100.77 | 1,972,479 | $1,972,479.00 |
| 12-17-2025 | $99.02 | $99.02 | $100.43 | $100.43 | $98.66 | $98.66 | $100.05 | $100.05 | 2,789,217 | $2,789,217.00 |
| 12-16-2025 | $100.84 | $100.84 | $101.08 | $101.08 | $98.42 | $98.42 | $99.34 | $99.34 | 2,202,868 | $2,202,868.00 |
| 12-15-2025 | $99.35 | $99.35 | $100.47 | $100.47 | $98.67 | $98.67 | $100.28 | $100.28 | 2,257,006 | $2,257,006.00 |
| 12-12-2025 | $99.59 | $99.59 | $99.59 | $99.59 | $98.17 | $98.17 | $98.71 | $98.71 | 1,276,168 | $1,276,168.00 |