VLO - VALERO ENERGY CORP/TX
223.65
-18.090 -8.089%
Share volume: 6,989,060
Last Updated: 04-17-2026
Petroleum And Natural Gas/Petroleum Refining:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$241.74
-18.09
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $228.19 | $228.19 | $229.00 | $229.00 | $214.71 | $214.71 | $223.65 | $223.65 | 6,989,060 | $6,976,419.00 |
| 04-16-2026 | $235.00 | $235.00 | $242.65 | $242.65 | $235.00 | $235.00 | $241.74 | $241.74 | 1,925,190 | $1,925,190.00 |
| 04-15-2026 | $234.09 | $234.09 | $236.56 | $236.56 | $231.03 | $231.03 | $235.00 | $235.00 | 2,286,874 | $2,286,874.00 |
| 04-14-2026 | $242.60 | $242.60 | $242.60 | $242.60 | $234.79 | $234.79 | $235.58 | $235.58 | 2,830,074 | $2,830,074.00 |
| 04-13-2026 | $243.16 | $243.16 | $243.31 | $243.31 | $237.78 | $237.78 | $242.08 | $242.08 | 2,772,454 | $2,772,454.00 |
| 04-10-2026 | $233.83 | $233.83 | $239.07 | $239.07 | $230.20 | $230.20 | $238.82 | $238.82 | 2,896,884 | $2,896,884.00 |
| 04-09-2026 | $240.09 | $240.09 | $245.56 | $245.56 | $233.12 | $233.12 | $235.10 | $235.10 | 3,905,419 | $3,905,419.00 |
| 04-08-2026 | $235.00 | $235.00 | $241.65 | $241.65 | $231.89 | $231.89 | $239.64 | $239.64 | 5,313,912 | $5,313,912.00 |
| 04-07-2026 | $245.91 | $245.91 | $254.55 | $254.55 | $245.71 | $245.71 | $251.49 | $251.49 | 3,611,687 | $3,611,687.00 |
| 04-06-2026 | $242.47 | $242.47 | $245.65 | $245.65 | $239.45 | $239.45 | $245.58 | $245.58 | 1,486,934 | $1,486,934.00 |