VLO - VALERO ENERGY CORP/TX
217.71
2.800 1.286%
Share volume: 5,341,953
Last Updated: 03-03-2026
Petroleum And Natural Gas/Petroleum Refining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$214.91
2.80
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $218.99 | $218.99 | $221.95 | $221.95 | $210.76 | $210.76 | $217.71 | $217.71 | 5,341,953 | $5,341,953.00 |
| 03-02-2026 | $214.99 | $214.99 | $216.18 | $216.18 | $207.49 | $207.49 | $214.91 | $214.91 | 5,489,283 | $5,489,283.00 |
| 02-27-2026 | $203.96 | $203.96 | $205.03 | $205.03 | $199.10 | $199.10 | $204.64 | $204.64 | 2,993,523 | $2,993,523.00 |
| 02-26-2026 | $198.00 | $198.00 | $205.99 | $205.99 | $196.88 | $196.88 | $203.79 | $203.79 | 2,343,372 | $2,343,372.00 |
| 02-25-2026 | $200.47 | $200.47 | $200.68 | $200.68 | $195.37 | $195.37 | $199.64 | $199.64 | 2,260,935 | $2,260,935.00 |
| 02-24-2026 | $197.41 | $197.41 | $199.50 | $199.50 | $194.58 | $194.58 | $199.33 | $199.33 | 1,896,747 | $1,896,747.00 |
| 02-23-2026 | $200.63 | $200.63 | $204.26 | $204.26 | $195.70 | $195.70 | $197.39 | $197.39 | 2,016,567 | $2,016,567.00 |
| 02-20-2026 | $198.54 | $198.54 | $201.79 | $201.79 | $198.00 | $198.00 | $200.76 | $200.76 | 1,979,139 | $1,979,139.00 |
| 02-19-2026 | $200.40 | $200.40 | $201.23 | $201.23 | $196.60 | $196.60 | $199.24 | $199.24 | 2,187,636 | $2,187,636.00 |
| 02-18-2026 | $199.55 | $199.55 | $200.44 | $200.44 | $196.99 | $196.99 | $199.46 | $199.46 | 2,052,493 | $2,052,493.00 |