VKTX - Viking Therapeutics, Inc.
33.8
-1.730 -5.118%
Share volume: 3,287,072
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$35.53
-1.73
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $35.63 | $35.63 | $35.63 | $35.63 | $33.36 | $33.36 | $33.80 | $33.80 | 3,287,072 | $3,287,072.00 |
| 04-20-2026 | $35.13 | $35.13 | $35.67 | $35.67 | $34.65 | $34.65 | $35.53 | $35.53 | 1,827,768 | $1,827,768.00 |
| 04-17-2026 | $35.85 | $35.85 | $36.35 | $36.35 | $34.97 | $34.97 | $35.20 | $35.20 | 2,478,653 | $2,478,653.00 |
| 04-16-2026 | $35.45 | $35.45 | $35.67 | $35.67 | $34.85 | $34.85 | $35.51 | $35.51 | 1,512,449 | $1,512,449.00 |
| 04-15-2026 | $35.79 | $35.79 | $36.79 | $36.79 | $35.01 | $35.01 | $35.45 | $35.45 | 1,690,639 | $1,690,639.00 |
| 04-14-2026 | $35.34 | $35.34 | $36.44 | $36.44 | $35.13 | $35.13 | $35.52 | $35.52 | 2,150,292 | $2,150,292.00 |
| 04-13-2026 | $34.10 | $34.10 | $35.68 | $35.68 | $33.78 | $33.78 | $35.01 | $35.01 | 1,962,030 | $1,962,030.00 |
| 04-10-2026 | $35.25 | $35.25 | $35.46 | $35.46 | $33.85 | $33.85 | $34.26 | $34.26 | 1,735,179 | $1,735,179.00 |
| 04-09-2026 | $33.25 | $33.25 | $35.05 | $35.05 | $33.25 | $33.25 | $34.95 | $34.95 | 2,064,177 | $2,064,177.00 |
| 04-08-2026 | $34.62 | $34.62 | $34.81 | $34.81 | $33.47 | $33.47 | $33.67 | $33.67 | 1,794,272 | $1,794,272.00 |