VKTX - Viking Therapeutics, Inc.
31.51
-0.630 -1.999%
Share volume: 3,139,422
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$32.14
-0.63
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $31.75 | $31.75 | $32.16 | $32.16 | $30.19 | $30.19 | $31.51 | $31.51 | 3,139,422 | $3,139,422.00 |
| 03-04-2026 | $32.12 | $32.12 | $32.63 | $32.63 | $31.66 | $31.66 | $32.14 | $32.14 | 1,650,969 | $1,650,969.00 |
| 03-03-2026 | $32.81 | $32.81 | $33.00 | $33.00 | $31.39 | $31.39 | $31.93 | $31.93 | 1,874,719 | $1,874,719.00 |
| 03-02-2026 | $33.00 | $33.00 | $33.96 | $33.96 | $32.97 | $32.97 | $33.34 | $33.34 | 2,014,153 | $2,014,153.00 |
| 02-27-2026 | $32.16 | $32.16 | $33.91 | $33.91 | $32.13 | $32.13 | $33.84 | $33.84 | 2,040,306 | $2,040,306.00 |
| 02-26-2026 | $33.10 | $33.10 | $33.23 | $33.23 | $31.62 | $31.62 | $32.97 | $32.97 | 2,293,552 | $2,293,552.00 |
| 02-25-2026 | $33.44 | $33.44 | $34.38 | $34.38 | $33.08 | $33.08 | $33.12 | $33.12 | 1,703,026 | $1,703,026.00 |
| 02-24-2026 | $33.65 | $33.65 | $34.56 | $34.56 | $33.25 | $33.25 | $33.75 | $33.75 | 2,260,541 | $2,260,541.00 |
| 02-23-2026 | $32.60 | $32.60 | $35.73 | $35.73 | $32.50 | $32.50 | $34.46 | $34.46 | 5,680,891 | $5,680,891.00 |
| 02-20-2026 | $30.69 | $30.69 | $31.20 | $31.20 | $30.19 | $30.19 | $31.03 | $31.03 | 1,786,027 | $1,786,027.00 |