VIVS - ORGANOVO HOLDINGS, INC.
1.48
0.020 1.331%
Share volume: 55,984
Last Updated: 04-22-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$1.46
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.43 | $1.43 | $1.56 | $1.56 | $1.43 | $1.43 | $1.48 | $1.48 | 55,984 | $55,984.00 |
| 04-21-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.42 | $1.42 | $1.46 | $1.46 | 62,020 | $62,020.00 |
| 04-20-2026 | $1.55 | $1.55 | $1.60 | $1.60 | $1.50 | $1.50 | $1.54 | $1.54 | 40,641 | $40,641.00 |
| 04-17-2026 | $1.54 | $1.54 | $1.89 | $1.89 | $1.51 | $1.51 | $1.61 | $1.61 | 71,634 | $71,634.00 |
| 04-16-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | $1.45 | $1.50 | $1.50 | 16,565 | $16,565.00 |
| 04-15-2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.46 | $1.46 | $1.51 | $1.51 | 19,312 | $19,312.00 |
| 04-14-2026 | $1.44 | $1.44 | $1.52 | $1.52 | $1.44 | $1.44 | $1.52 | $1.52 | 18,968 | $18,968.00 |
| 04-13-2026 | $1.44 | $1.44 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | $1.44 | 10,356 | $10,356.00 |
| 04-10-2026 | $1.50 | $1.50 | $1.52 | $1.52 | $1.43 | $1.43 | $1.45 | $1.45 | 22,803 | $22,803.00 |
| 04-09-2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | $1.52 | $1.53 | $1.53 | 19,345 | $19,345.00 |