| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.90 | $1.90 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | $1.89 | 32,158 | $32,158.00 |
| 03-26-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | $1.88 | 49,188 | $49,188.00 |
| 03-25-2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | $1.91 | $1.93 | $1.93 | 27,460 | $27,460.00 |
| 03-24-2026 | $1.87 | $1.87 | $1.92 | $1.92 | $1.87 | $1.87 | $1.90 | $1.90 | 43,045 | $43,045.00 |
| 03-23-2026 | $1.95 | $1.95 | $1.96 | $1.96 | $1.90 | $1.90 | $1.92 | $1.92 | 32,464 | $32,464.00 |
| 03-20-2026 | $1.99 | $1.99 | $2.02 | $2.02 | $1.93 | $1.93 | $1.97 | $1.97 | 1,704,439 | $1,704,439.00 |
| 03-19-2026 | $2.02 | $2.02 | $2.04 | $2.04 | $2.01 | $2.01 | $2.03 | $2.03 | 275,250 | $275,250.00 |
| 03-18-2026 | $2.08 | $2.08 | $2.11 | $2.11 | $2.07 | $2.07 | $2.07 | $2.07 | 2,023,692 | $2,023,692.00 |
| 03-17-2026 | $2.20 | $2.20 | $2.22 | $2.22 | $2.20 | $2.20 | $2.21 | $2.21 | 1,045,753 | $1,045,753.00 |
| 03-16-2026 | $2.19 | $2.19 | $2.24 | $2.24 | $2.18 | $2.18 | $2.24 | $2.24 | 7,655 | $7,655.00 |