VIV - TELEFONICA BRASIL S.A.
16.39
-0.070 -0.427%
Share volume: 811,535
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$16.46
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.55 | $16.55 | $16.63 | $16.63 | $16.36 | $16.36 | $16.39 | $16.39 | 811,535 | $811,535.00 |
| 04-16-2026 | $16.60 | $16.60 | $16.62 | $16.62 | $16.26 | $16.26 | $16.46 | $16.46 | 1,442,218 | $1,442,218.00 |
| 04-15-2026 | $16.75 | $16.75 | $16.82 | $16.82 | $16.58 | $16.58 | $16.65 | $16.65 | 1,648,452 | $1,648,452.00 |
| 04-14-2026 | $16.97 | $16.97 | $16.98 | $16.98 | $16.54 | $16.54 | $16.55 | $16.55 | 1,770,166 | $1,770,166.00 |
| 04-13-2026 | $16.98 | $16.98 | $16.98 | $16.98 | $16.59 | $16.59 | $16.76 | $16.76 | 1,233,986 | $1,233,986.00 |
| 04-10-2026 | $17.05 | $17.05 | $17.26 | $17.26 | $17.04 | $17.04 | $17.14 | $17.14 | 839,030 | $839,030.00 |
| 04-09-2026 | $16.62 | $16.62 | $17.03 | $17.03 | $16.62 | $16.62 | $16.92 | $16.92 | 1,055,487 | $1,055,487.00 |
| 04-08-2026 | $16.70 | $16.70 | $16.73 | $16.73 | $16.43 | $16.43 | $16.57 | $16.57 | 724,785 | $724,785.00 |
| 04-07-2026 | $15.79 | $15.79 | $15.95 | $15.95 | $15.62 | $15.62 | $15.89 | $15.89 | 664,920 | $664,920.00 |
| 04-06-2026 | $15.99 | $15.99 | $16.08 | $16.08 | $15.81 | $15.81 | $15.86 | $15.86 | 459,880 | $459,880.00 |