VISN - CommScope Holding Company, Inc.
19.09
0.110 0.576%
Share volume: 3,845,082
Last Updated: 04-17-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.98
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.15 | $19.15 | $19.50 | $19.50 | $19.03 | $19.03 | $19.09 | $19.09 | 3,845,082 | $3,845,082.00 |
| 04-16-2026 | $18.88 | $18.88 | $19.25 | $19.25 | $18.79 | $18.79 | $18.98 | $18.98 | 3,955,528 | $3,955,528.00 |
| 04-15-2026 | $19.00 | $19.00 | $19.10 | $19.10 | $18.35 | $18.35 | $18.98 | $18.98 | 7,370,254 | $7,370,254.00 |
| 04-14-2026 | $19.35 | $19.35 | $19.47 | $19.47 | $18.94 | $18.94 | $18.98 | $18.98 | 4,020,640 | $4,020,640.00 |
| 04-13-2026 | $18.88 | $18.88 | $19.41 | $19.41 | $18.66 | $18.66 | $19.30 | $19.30 | 8,772,925 | $8,772,925.00 |
| 04-10-2026 | $18.97 | $18.97 | $19.05 | $19.05 | $18.50 | $18.50 | $18.97 | $18.97 | 5,004,367 | $5,004,367.00 |
| 04-09-2026 | $18.62 | $18.62 | $19.15 | $19.15 | $18.62 | $18.62 | $18.73 | $18.73 | 7,248,759 | $7,248,759.00 |
| 04-08-2026 | $18.95 | $18.95 | $19.00 | $19.00 | $17.76 | $17.76 | $18.63 | $18.63 | 6,367,991 | $6,367,991.00 |
| 04-07-2026 | $18.58 | $18.58 | $18.78 | $18.78 | $18.37 | $18.37 | $18.60 | $18.60 | 4,138,623 | $4,138,623.00 |
| 04-06-2026 | $18.69 | $18.69 | $18.82 | $18.82 | $18.42 | $18.42 | $18.75 | $18.75 | 2,436,800 | $2,436,800.00 |