VIRC - VIRCO MFG CORPORATION
6.28
0.010 0.159%
Share volume: 22,876
Last Updated: 03-04-2026
Business Supplies/Office Furniture And Fixtures:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$6.27
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.34 | $6.34 | $6.37 | $6.37 | $6.24 | $6.24 | $6.28 | $6.28 | 22,876 | $22,876.00 |
| 03-03-2026 | $6.25 | $6.25 | $6.29 | $6.29 | $6.10 | $6.10 | $6.27 | $6.27 | 29,979 | $29,979.00 |
| 03-02-2026 | $6.26 | $6.26 | $6.36 | $6.36 | $6.26 | $6.26 | $6.33 | $6.33 | 20,927 | $20,927.00 |
| 02-27-2026 | $6.41 | $6.41 | $6.48 | $6.48 | $6.33 | $6.33 | $6.35 | $6.35 | 30,963 | $30,963.00 |
| 02-26-2026 | $6.37 | $6.37 | $6.54 | $6.54 | $6.27 | $6.27 | $6.50 | $6.50 | 25,293 | $25,293.00 |
| 02-25-2026 | $6.21 | $6.21 | $6.41 | $6.41 | $6.19 | $6.19 | $6.38 | $6.38 | 23,497 | $23,497.00 |
| 02-24-2026 | $6.07 | $6.07 | $6.26 | $6.26 | $6.06 | $6.06 | $6.25 | $6.25 | 33,681 | $33,681.00 |
| 02-23-2026 | $6.13 | $6.13 | $6.17 | $6.17 | $6.05 | $6.05 | $6.05 | $6.05 | 62,407 | $62,407.00 |
| 02-20-2026 | $6.27 | $6.27 | $6.31 | $6.31 | $6.08 | $6.08 | $6.18 | $6.18 | 45,573 | $45,573.00 |
| 02-19-2026 | $6.28 | $6.28 | $6.35 | $6.35 | $6.22 | $6.22 | $6.28 | $6.28 | 47,339 | $47,339.00 |