VIOT - Viomi Technology Co., Ltd
1.065
-0.045 -4.225%
Share volume: 263,808
Last Updated: 04-21-2026
Consumer Goods/Household Appliances:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | $1.05 | $1.07 | $1.07 | 263,808 | $263,808.00 |
| 04-20-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | $1.08 | $1.11 | $1.11 | 229,758 | $229,758.00 |
| 04-17-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.08 | $1.08 | $1.11 | $1.11 | 311,365 | $311,365.00 |
| 04-16-2026 | $1.11 | $1.11 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | $1.06 | 235,936 | $235,936.00 |
| 04-15-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.07 | $1.07 | $1.11 | $1.11 | 126,359 | $126,359.00 |
| 04-14-2026 | $1.09 | $1.09 | $1.14 | $1.14 | $1.07 | $1.07 | $1.13 | $1.13 | 166,971 | $166,971.00 |
| 04-13-2026 | $0.99 | $0.99 | $1.10 | $1.10 | $0.99 | $0.99 | $1.07 | $1.07 | 159,173 | $159,173.00 |
| 04-10-2026 | $0.95 | $0.95 | $1.04 | $1.04 | $0.95 | $0.95 | $0.98 | $0.98 | 287,328 | $287,328.00 |
| 04-09-2026 | $0.99 | $0.99 | $1.02 | $1.02 | $0.92 | $0.92 | $0.95 | $0.95 | 282,065 | $282,065.00 |
| 04-08-2026 | $1.01 | $1.01 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | $1.00 | 144,061 | $144,061.00 |