VIOT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$1.29	$1.29	$1.30	$1.30	$1.27	$1.27	$1.28	$1.28	60,209	$60,209.00
03-05-2026	$1.37	$1.37	$1.38	$1.38	$1.27	$1.27	$1.27	$1.27	300,328	$300,328.00
03-04-2026	$1.35	$1.35	$1.38	$1.38	$1.34	$1.34	$1.36	$1.36	122,134	$122,134.00
03-03-2026	$1.37	$1.37	$1.38	$1.38	$1.27	$1.27	$1.37	$1.37	495,691	$495,691.00
03-02-2026	$1.26	$1.26	$1.44	$1.44	$1.22	$1.22	$1.40	$1.40	845,211	$845,211.00
02-27-2026	$1.35	$1.35	$1.39	$1.39	$1.27	$1.27	$1.27	$1.27	243,193	$243,193.00
02-26-2026	$1.42	$1.42	$1.44	$1.44	$1.34	$1.34	$1.34	$1.34	178,466	$178,466.00
02-25-2026	$1.42	$1.42	$1.44	$1.44	$1.39	$1.39	$1.40	$1.40	217,384	$217,384.00
02-24-2026	$1.39	$1.39	$1.42	$1.42	$1.39	$1.39	$1.41	$1.41	184,814	$184,814.00
02-23-2026	$1.40	$1.40	$1.42	$1.42	$1.38	$1.38	$1.39	$1.39	255,501	$255,501.00