VIK - Viking Holdings Ltd
75.28
-1.140 -1.514%
Share volume: 2,251,817
Last Updated: 03-04-2026
Transportation/Water Transport:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$76.42
-1.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $76.99 | $76.99 | $77.49 | $77.49 | $75.04 | $75.04 | $75.28 | $75.28 | 2,251,817 | $2,251,817.00 |
| 03-03-2026 | $72.61 | $72.61 | $77.04 | $77.04 | $71.50 | $71.50 | $76.42 | $76.42 | 4,048,108 | $4,048,108.00 |
| 03-02-2026 | $71.26 | $71.26 | $75.78 | $75.78 | $70.00 | $70.00 | $74.04 | $74.04 | 5,351,834 | $5,351,834.00 |
| 02-27-2026 | $77.57 | $77.57 | $78.41 | $78.41 | $76.87 | $76.87 | $78.02 | $78.02 | 1,901,512 | $1,901,512.00 |
| 02-26-2026 | $79.80 | $79.80 | $81.48 | $81.48 | $78.35 | $78.35 | $79.71 | $79.71 | 2,233,383 | $2,233,383.00 |
| 02-25-2026 | $78.24 | $78.24 | $79.67 | $79.67 | $77.33 | $77.33 | $79.18 | $79.18 | 2,094,786 | $2,094,786.00 |
| 02-24-2026 | $76.31 | $76.31 | $78.09 | $78.09 | $76.29 | $76.29 | $77.22 | $77.22 | 1,597,022 | $1,597,022.00 |
| 02-23-2026 | $78.41 | $78.41 | $78.96 | $78.96 | $74.60 | $74.60 | $76.44 | $76.44 | 1,997,895 | $1,997,895.00 |
| 02-20-2026 | $76.88 | $76.88 | $78.82 | $78.82 | $76.51 | $76.51 | $78.80 | $78.80 | 1,885,950 | $1,885,950.00 |
| 02-19-2026 | $78.18 | $78.18 | $78.63 | $78.63 | $76.62 | $76.62 | $77.04 | $77.04 | 2,205,731 | $2,205,731.00 |