VIK - Viking Holdings Ltd
86.09
0.290 0.337%
Share volume: 2,526,986
Last Updated: 04-20-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$85.80
0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $84.75 | $84.75 | $86.38 | $86.38 | $84.00 | $84.00 | $86.09 | $86.09 | 2,526,986 | $2,526,986.00 |
| 04-17-2026 | $83.05 | $83.05 | $86.24 | $86.24 | $82.84 | $82.84 | $85.80 | $85.80 | 6,238,694 | $6,238,694.00 |
| 04-16-2026 | $81.19 | $81.19 | $81.78 | $81.78 | $78.83 | $78.83 | $80.31 | $80.31 | 3,370,623 | $3,370,623.00 |
| 04-15-2026 | $81.54 | $81.54 | $81.98 | $81.98 | $79.77 | $79.77 | $81.17 | $81.17 | 2,960,675 | $2,960,675.00 |
| 04-14-2026 | $80.01 | $80.01 | $81.67 | $81.67 | $79.57 | $79.57 | $81.43 | $81.43 | 3,504,049 | $3,504,049.00 |
| 04-13-2026 | $76.00 | $76.00 | $78.47 | $78.47 | $74.87 | $74.87 | $78.21 | $78.21 | 2,794,524 | $2,794,524.00 |
| 04-10-2026 | $78.47 | $78.47 | $78.71 | $78.71 | $76.30 | $76.30 | $77.17 | $77.17 | 1,839,611 | $1,839,611.00 |
| 04-09-2026 | $77.49 | $77.49 | $79.64 | $79.64 | $76.37 | $76.37 | $78.26 | $78.26 | 2,477,644 | $2,477,644.00 |
| 04-08-2026 | $78.15 | $78.15 | $80.48 | $80.48 | $76.75 | $76.75 | $77.89 | $77.89 | 3,821,313 | $3,821,313.00 |
| 04-07-2026 | $72.87 | $72.87 | $73.12 | $73.12 | $69.69 | $69.69 | $71.48 | $71.48 | 3,787,499 | $3,787,499.00 |