VHUB - VenHub Global, Inc.
0.63
0.017 2.683%
Share volume: 459,568
Last Updated: 03-27-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.61
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.60 | $0.60 | $0.66 | $0.66 | $0.56 | $0.56 | $0.63 | $0.63 | 459,568 | $394,228.00 |
| 03-26-2026 | $0.68 | $0.68 | $0.74 | $0.74 | $0.59 | $0.59 | $0.61 | $0.61 | 796,923 | $796,923.00 |
| 03-25-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | $0.66 | $0.69 | $0.69 | 1,194,825 | $1,194,825.00 |
| 03-24-2026 | $0.85 | $0.85 | $0.89 | $0.89 | $0.78 | $0.78 | $0.82 | $0.82 | 1,612,001 | $1,612,001.00 |
| 03-23-2026 | $0.80 | $0.80 | $0.86 | $0.86 | $0.69 | $0.69 | $0.83 | $0.83 | 1,355,506 | $1,355,506.00 |
| 03-20-2026 | $0.87 | $0.87 | $1.05 | $1.05 | $0.79 | $0.79 | $0.79 | $0.79 | 5,985,416 | $5,985,416.00 |
| 03-19-2026 | $0.76 | $0.76 | $0.93 | $0.93 | $0.67 | $0.67 | $0.78 | $0.78 | 3,565,005 | $3,565,005.00 |
| 03-18-2026 | $1.25 | $1.25 | $1.34 | $1.34 | $0.72 | $0.72 | $0.72 | $0.72 | 2,047,285 | $2,047,285.00 |
| 03-17-2026 | $1.64 | $1.64 | $1.71 | $1.71 | $1.22 | $1.22 | $1.24 | $1.24 | 496,632 | $496,632.00 |
| 03-16-2026 | $1.53 | $1.53 | $1.73 | $1.73 | $1.51 | $1.51 | $1.63 | $1.63 | 225,969 | $225,969.00 |