VFS - VinFast Auto Ltd.
4.35
0.140 3.218%
Share volume: 796,907
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.21
0.14
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.21 | $4.21 | $4.40 | $4.40 | $4.19 | $4.19 | $4.35 | $4.35 | 796,907 | $796,907.00 |
| 04-17-2026 | $4.20 | $4.20 | $4.30 | $4.30 | $4.13 | $4.13 | $4.21 | $4.21 | 482,935 | $482,935.00 |
| 04-16-2026 | $4.30 | $4.30 | $4.42 | $4.42 | $4.06 | $4.06 | $4.22 | $4.22 | 1,126,469 | $1,126,469.00 |
| 04-15-2026 | $4.15 | $4.15 | $4.36 | $4.36 | $4.13 | $4.13 | $4.27 | $4.27 | 688,508 | $688,508.00 |
| 04-14-2026 | $4.16 | $4.16 | $4.30 | $4.30 | $4.05 | $4.05 | $4.14 | $4.14 | 722,701 | $722,701.00 |
| 04-13-2026 | $4.12 | $4.12 | $4.20 | $4.20 | $4.03 | $4.03 | $4.14 | $4.14 | 893,261 | $893,261.00 |
| 04-10-2026 | $4.09 | $4.09 | $4.36 | $4.36 | $4.07 | $4.07 | $4.19 | $4.19 | 927,243 | $927,243.00 |
| 04-09-2026 | $3.93 | $3.93 | $4.09 | $4.09 | $3.82 | $3.82 | $4.06 | $4.06 | 840,874 | $840,874.00 |
| 04-08-2026 | $4.20 | $4.20 | $4.23 | $4.23 | $3.85 | $3.85 | $3.98 | $3.98 | 869,034 | $869,034.00 |
| 04-07-2026 | $4.32 | $4.32 | $4.45 | $4.45 | $3.87 | $3.87 | $4.04 | $4.04 | 1,941,712 | $1,941,712.00 |