VFC - V F CORP
21
0.880 4.190%
Share volume: 11,600,080
Last Updated: 04-17-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.12
0.88
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $20.87 | $20.87 | $21.85 | $21.85 | $20.56 | $20.56 | $21.00 | $21.00 | 11,600,080 | $11,598,741.00 |
| 04-16-2026 | $19.58 | $19.58 | $20.26 | $20.26 | $19.53 | $19.53 | $20.12 | $20.12 | 7,421,464 | $7,421,464.00 |
| 04-15-2026 | $19.24 | $19.24 | $19.84 | $19.84 | $19.03 | $19.03 | $19.64 | $19.64 | 10,079,171 | $10,079,171.00 |
| 04-14-2026 | $19.04 | $19.04 | $19.27 | $19.27 | $18.64 | $18.64 | $18.80 | $18.80 | 7,115,363 | $7,115,363.00 |
| 04-13-2026 | $18.02 | $18.02 | $18.44 | $18.44 | $17.72 | $17.72 | $18.44 | $18.44 | 6,406,574 | $6,406,574.00 |
| 04-10-2026 | $18.46 | $18.46 | $18.52 | $18.52 | $18.16 | $18.16 | $18.23 | $18.23 | 3,459,200 | $3,459,200.00 |
| 04-09-2026 | $17.83 | $17.83 | $18.55 | $18.55 | $17.61 | $17.61 | $18.37 | $18.37 | 4,659,886 | $4,659,886.00 |
| 04-08-2026 | $17.88 | $17.88 | $18.35 | $18.35 | $17.77 | $17.77 | $17.88 | $17.88 | 8,195,025 | $8,195,025.00 |
| 04-07-2026 | $16.86 | $16.86 | $17.08 | $17.08 | $16.64 | $16.64 | $16.95 | $16.95 | 3,949,870 | $3,949,870.00 |
| 04-06-2026 | $16.86 | $16.86 | $17.13 | $17.13 | $16.80 | $16.80 | $17.06 | $17.06 | 4,669,118 | $4,669,118.00 |