VFC - V F CORP
18.79
-0.140 -0.745%
Share volume: 6,410,511
Last Updated: 03-03-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.93
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $18.16 | $18.16 | $19.28 | $19.28 | $17.74 | $17.74 | $18.79 | $18.79 | 6,410,511 | $6,410,511.00 |
| 03-02-2026 | $18.70 | $18.70 | $19.15 | $19.15 | $18.38 | $18.38 | $18.93 | $18.93 | 5,555,179 | $5,555,179.00 |
| 02-27-2026 | $19.23 | $19.23 | $19.48 | $19.48 | $18.97 | $18.97 | $19.42 | $19.42 | 5,878,842 | $5,878,842.00 |
| 02-26-2026 | $19.62 | $19.62 | $19.97 | $19.97 | $19.45 | $19.45 | $19.68 | $19.68 | 5,219,710 | $5,219,710.00 |
| 02-25-2026 | $19.82 | $19.82 | $20.04 | $20.04 | $19.40 | $19.40 | $19.54 | $19.54 | 5,278,532 | $5,278,532.00 |
| 02-24-2026 | $19.77 | $19.77 | $20.35 | $20.35 | $19.74 | $19.74 | $19.77 | $19.77 | 6,120,996 | $6,120,996.00 |
| 02-23-2026 | $20.44 | $20.44 | $20.55 | $20.55 | $19.37 | $19.37 | $19.68 | $19.68 | 8,224,090 | $8,224,090.00 |
| 02-20-2026 | $20.65 | $20.65 | $21.92 | $21.92 | $20.62 | $20.62 | $21.23 | $21.23 | 7,524,429 | $7,524,429.00 |
| 02-19-2026 | $20.41 | $20.41 | $20.94 | $20.94 | $20.14 | $20.14 | $20.81 | $20.81 | 3,816,277 | $3,816,277.00 |
| 02-18-2026 | $19.97 | $19.97 | $20.92 | $20.92 | $19.92 | $19.92 | $20.68 | $20.68 | 6,129,620 | $6,129,620.00 |