VET - VERMILION ENERGY INC.
11.69
0.210 1.796%
Share volume: 1,576,692
Last Updated: 04-20-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.48
0.21
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.72 | $11.72 | $11.90 | $11.90 | $11.55 | $11.55 | $11.69 | $11.69 | 1,576,692 | $1,576,692.00 |
| 04-17-2026 | $11.51 | $11.51 | $11.77 | $11.77 | $11.02 | $11.02 | $11.48 | $11.48 | 2,358,160 | $2,358,160.00 |
| 04-16-2026 | $12.26 | $12.26 | $12.59 | $12.59 | $12.18 | $12.18 | $12.46 | $12.46 | 1,206,399 | $1,206,399.00 |
| 04-15-2026 | $12.43 | $12.43 | $12.59 | $12.59 | $12.25 | $12.25 | $12.28 | $12.28 | 1,107,772 | $1,107,772.00 |
| 04-14-2026 | $12.67 | $12.67 | $12.87 | $12.87 | $12.44 | $12.44 | $12.53 | $12.53 | 1,319,721 | $1,319,721.00 |
| 04-13-2026 | $12.70 | $12.70 | $13.10 | $13.10 | $12.60 | $12.60 | $12.93 | $12.93 | 1,413,673 | $1,413,673.00 |
| 04-10-2026 | $12.41 | $12.41 | $12.69 | $12.69 | $12.40 | $12.40 | $12.40 | $12.40 | 1,516,622 | $1,516,622.00 |
| 04-09-2026 | $13.14 | $13.14 | $13.30 | $13.30 | $12.34 | $12.34 | $12.44 | $12.44 | 2,066,877 | $2,066,877.00 |
| 04-08-2026 | $12.69 | $12.69 | $13.08 | $13.08 | $12.31 | $12.31 | $13.01 | $13.01 | 3,330,869 | $3,330,869.00 |
| 04-07-2026 | $13.88 | $13.88 | $14.25 | $14.25 | $13.82 | $13.82 | $14.02 | $14.02 | 2,023,720 | $2,023,720.00 |