VERX - Vertex, Inc.
15.15
0.510 3.366%
Share volume: 1,640,767
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$14.64
0.51
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.54 | $14.54 | $15.27 | $15.27 | $14.44 | $14.44 | $15.15 | $15.15 | 1,640,767 | $1,640,767.00 |
| 03-03-2026 | $14.10 | $14.10 | $14.81 | $14.81 | $13.85 | $13.85 | $14.64 | $14.64 | 2,274,451 | $2,274,451.00 |
| 03-02-2026 | $14.23 | $14.23 | $14.77 | $14.77 | $14.19 | $14.19 | $14.40 | $14.40 | 1,279,990 | $1,279,990.00 |
| 02-27-2026 | $14.44 | $14.44 | $14.55 | $14.55 | $14.15 | $14.15 | $14.48 | $14.48 | 1,821,480 | $1,821,480.00 |
| 02-26-2026 | $14.10 | $14.10 | $14.98 | $14.98 | $13.90 | $13.90 | $14.84 | $14.84 | 3,314,284 | $3,314,284.00 |
| 02-25-2026 | $13.31 | $13.31 | $13.68 | $13.68 | $12.95 | $12.95 | $13.39 | $13.39 | 2,520,188 | $2,520,188.00 |
| 02-24-2026 | $12.32 | $12.32 | $13.41 | $13.41 | $12.26 | $12.26 | $13.26 | $13.26 | 2,243,693 | $2,243,693.00 |
| 02-23-2026 | $12.50 | $12.50 | $12.51 | $12.51 | $11.87 | $11.87 | $12.03 | $12.03 | 2,474,028 | $2,474,028.00 |
| 02-20-2026 | $12.86 | $12.86 | $13.26 | $13.26 | $12.70 | $12.70 | $12.74 | $12.74 | 2,077,490 | $2,077,490.00 |
| 02-19-2026 | $12.93 | $12.93 | $13.26 | $13.26 | $12.36 | $12.36 | $12.81 | $12.81 | 3,795,116 | $3,795,116.00 |