VERU - VERU INC.
2.37
-0.060 -2.532%
Share volume: 24,360
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$2.43
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.42 | $2.42 | $2.47 | $2.47 | $2.36 | $2.36 | $2.37 | $2.37 | 24,360 | $24,360.00 |
| 04-20-2026 | $2.40 | $2.40 | $2.47 | $2.47 | $2.34 | $2.34 | $2.43 | $2.43 | 83,307 | $83,307.00 |
| 04-17-2026 | $2.47 | $2.47 | $2.47 | $2.47 | $2.39 | $2.39 | $2.44 | $2.44 | 68,236 | $68,236.00 |
| 04-16-2026 | $2.43 | $2.43 | $2.48 | $2.48 | $2.41 | $2.41 | $2.47 | $2.47 | 40,577 | $40,577.00 |
| 04-15-2026 | $2.42 | $2.42 | $2.48 | $2.48 | $2.39 | $2.39 | $2.43 | $2.43 | 18,400 | $18,400.00 |
| 04-14-2026 | $2.40 | $2.40 | $2.48 | $2.48 | $2.35 | $2.35 | $2.42 | $2.42 | 30,636 | $30,636.00 |
| 04-13-2026 | $2.36 | $2.36 | $2.46 | $2.46 | $2.34 | $2.34 | $2.38 | $2.38 | 39,186 | $39,186.00 |
| 04-10-2026 | $2.43 | $2.43 | $2.47 | $2.47 | $2.33 | $2.33 | $2.38 | $2.38 | 21,711 | $21,711.00 |
| 04-09-2026 | $2.54 | $2.54 | $2.58 | $2.58 | $2.42 | $2.42 | $2.43 | $2.43 | 49,564 | $49,564.00 |
| 04-08-2026 | $2.48 | $2.48 | $2.60 | $2.60 | $2.48 | $2.48 | $2.55 | $2.55 | 114,752 | $114,752.00 |