VERU - VERU INC.
2.47
-0.090 -3.644%
Share volume: 93,885
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$2.56
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.50 | $2.50 | $2.58 | $2.58 | $2.44 | $2.44 | $2.47 | $2.47 | 93,885 | $93,885.00 |
| 03-05-2026 | $2.51 | $2.51 | $2.63 | $2.63 | $2.49 | $2.49 | $2.56 | $2.56 | 33,396 | $33,396.00 |
| 03-04-2026 | $2.53 | $2.53 | $2.67 | $2.67 | $2.51 | $2.51 | $2.51 | $2.51 | 75,915 | $75,915.00 |
| 03-03-2026 | $2.44 | $2.44 | $2.57 | $2.57 | $2.44 | $2.44 | $2.52 | $2.52 | 91,319 | $91,319.00 |
| 03-02-2026 | $2.50 | $2.50 | $2.65 | $2.65 | $2.49 | $2.49 | $2.62 | $2.62 | 36,555 | $36,555.00 |
| 02-27-2026 | $2.61 | $2.61 | $2.64 | $2.64 | $2.51 | $2.51 | $2.58 | $2.58 | 32,216 | $32,216.00 |
| 02-26-2026 | $2.58 | $2.58 | $2.69 | $2.69 | $2.51 | $2.51 | $2.66 | $2.66 | 55,806 | $55,806.00 |
| 02-25-2026 | $2.63 | $2.63 | $2.68 | $2.68 | $2.56 | $2.56 | $2.59 | $2.59 | 45,684 | $45,684.00 |
| 02-24-2026 | $2.45 | $2.45 | $2.70 | $2.70 | $2.45 | $2.45 | $2.61 | $2.61 | 53,531 | $53,531.00 |
| 02-23-2026 | $2.50 | $2.50 | $2.53 | $2.53 | $2.43 | $2.43 | $2.48 | $2.48 | 16,593 | $16,593.00 |