VEL - Velocity Financial, Inc.
19.81
0.300 1.514%
Share volume: 30,771
Last Updated: 04-28-2026
Banking/Financial Services:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$19.51
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $19.62 | $19.62 | $19.83 | $19.83 | $19.62 | $19.62 | $19.81 | $19.81 | 30,771 | $30,771.00 |
| 04-27-2026 | $19.40 | $19.40 | $19.77 | $19.77 | $19.40 | $19.40 | $19.51 | $19.51 | 39,306 | $39,306.00 |
| 04-24-2026 | $19.30 | $19.30 | $19.54 | $19.54 | $19.21 | $19.21 | $19.47 | $19.47 | 37,447 | $37,447.00 |
| 04-23-2026 | $19.36 | $19.36 | $19.50 | $19.50 | $19.05 | $19.05 | $19.39 | $19.39 | 48,932 | $48,932.00 |
| 04-22-2026 | $19.37 | $19.37 | $19.57 | $19.57 | $19.28 | $19.28 | $19.33 | $19.33 | 48,293 | $48,293.00 |
| 04-21-2026 | $19.89 | $19.89 | $20.10 | $20.10 | $19.34 | $19.34 | $19.39 | $19.39 | 57,237 | $57,237.00 |
| 04-20-2026 | $19.74 | $19.74 | $19.99 | $19.99 | $18.82 | $18.82 | $19.94 | $19.94 | 60,950 | $60,950.00 |
| 04-17-2026 | $19.34 | $19.34 | $20.06 | $20.06 | $19.34 | $19.34 | $19.90 | $19.90 | 87,772 | $87,772.00 |
| 04-16-2026 | $19.46 | $19.46 | $19.58 | $19.58 | $19.14 | $19.14 | $19.14 | $19.14 | 102,386 | $102,386.00 |