VEEV - VEEVA SYSTEMS INC
188.48
2.570 1.364%
Share volume: 3,171,499
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$185.91
2.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $186.51 | $186.51 | $188.86 | $188.86 | $183.56 | $183.56 | $188.48 | $188.48 | 3,171,499 | $3,171,499.00 |
| 03-03-2026 | $178.36 | $178.36 | $186.90 | $186.90 | $176.77 | $176.77 | $185.91 | $185.91 | 2,238,992 | $2,238,992.00 |
| 03-02-2026 | $180.15 | $180.15 | $185.02 | $185.02 | $178.58 | $178.58 | $181.45 | $181.45 | 2,367,151 | $2,367,151.00 |
| 02-27-2026 | $179.00 | $179.00 | $183.09 | $183.09 | $177.00 | $177.00 | $182.01 | $182.01 | 2,562,198 | $2,562,198.00 |
| 02-26-2026 | $176.41 | $176.41 | $184.05 | $184.05 | $176.00 | $176.00 | $182.86 | $182.86 | 2,043,633 | $2,043,633.00 |
| 02-25-2026 | $175.32 | $175.32 | $177.94 | $177.94 | $172.00 | $172.00 | $176.46 | $176.46 | 1,781,527 | $1,781,527.00 |
| 02-24-2026 | $174.01 | $174.01 | $178.66 | $178.66 | $172.80 | $172.80 | $175.79 | $175.79 | 2,109,306 | $2,109,306.00 |
| 02-23-2026 | $177.98 | $177.98 | $179.28 | $179.28 | $171.71 | $171.71 | $172.17 | $172.17 | 2,484,115 | $2,484,115.00 |
| 02-20-2026 | $182.40 | $182.40 | $186.48 | $186.48 | $180.13 | $180.13 | $180.31 | $180.31 | 1,671,946 | $1,671,946.00 |
| 02-19-2026 | $181.00 | $181.00 | $182.77 | $182.77 | $178.24 | $178.24 | $182.57 | $182.57 | 2,204,603 | $2,204,603.00 |