VEEE - Twin Vee PowerCats Co
0.397
-0.007 -1.763%
Share volume: 2,335,858
Last Updated: 03-06-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.40
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.39 | $0.39 | $0.46 | $0.46 | $0.38 | $0.38 | $0.40 | $0.40 | 2,335,858 | $2,278,541.00 |
| 03-05-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.37 | $0.37 | $0.40 | $0.40 | 12,084,550 | $12,084,550.00 |
| 03-04-2026 | $0.36 | $0.36 | $0.42 | $0.42 | $0.36 | $0.36 | $0.41 | $0.41 | 1,145,367 | $1,145,367.00 |
| 03-03-2026 | $0.32 | $0.32 | $0.41 | $0.41 | $0.31 | $0.31 | $0.39 | $0.39 | 1,821,110 | $1,821,110.00 |
| 03-02-2026 | $0.28 | $0.28 | $0.34 | $0.34 | $0.26 | $0.26 | $0.32 | $0.32 | 6,062,697 | $6,062,697.00 |
| 02-27-2026 | $0.43 | $0.43 | $0.49 | $0.49 | $0.39 | $0.39 | $0.45 | $0.45 | 20,996,957 | $20,996,957.00 |
| 02-26-2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | $0.43 | 573,996 | $573,996.00 |
| 02-25-2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | $0.42 | $0.44 | $0.44 | 942,370 | $942,370.00 |
| 02-24-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.44 | $0.44 | $0.47 | $0.47 | 967,246 | $967,246.00 |
| 02-23-2026 | $0.45 | $0.45 | $0.49 | $0.49 | $0.44 | $0.44 | $0.48 | $0.48 | 2,877,813 | $2,877,813.00 |