VCYT - VERACYTE, INC.
34.68
-1.590 -4.585%
Share volume: 977,773
Last Updated: 03-05-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.27
-1.59
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $35.49 | $35.49 | $36.61 | $36.61 | $34.56 | $34.56 | $34.68 | $34.68 | 977,773 | $977,773.00 |
| 03-04-2026 | $35.22 | $35.22 | $36.56 | $36.56 | $35.00 | $35.00 | $36.27 | $36.27 | 931,601 | $931,601.00 |
| 03-03-2026 | $35.05 | $35.05 | $35.70 | $35.70 | $34.21 | $34.21 | $35.08 | $35.08 | 984,736 | $984,736.00 |
| 03-02-2026 | $35.54 | $35.54 | $36.83 | $36.83 | $35.50 | $35.50 | $36.01 | $36.01 | 1,223,603 | $1,223,603.00 |
| 02-27-2026 | $37.93 | $37.93 | $38.60 | $38.60 | $36.40 | $36.40 | $36.59 | $36.59 | 1,049,577 | $1,049,577.00 |
| 02-26-2026 | $38.51 | $38.51 | $39.89 | $39.89 | $36.30 | $36.30 | $38.75 | $38.75 | 1,927,187 | $1,927,187.00 |
| 02-25-2026 | $35.76 | $35.76 | $36.66 | $36.66 | $35.58 | $35.58 | $35.72 | $35.72 | 666,677 | $666,677.00 |
| 02-24-2026 | $35.71 | $35.71 | $36.33 | $36.33 | $35.28 | $35.28 | $35.69 | $35.69 | 831,448 | $831,448.00 |
| 02-23-2026 | $35.61 | $35.61 | $36.12 | $36.12 | $35.02 | $35.02 | $35.75 | $35.75 | 634,673 | $634,673.00 |
| 02-20-2026 | $36.13 | $36.13 | $36.46 | $36.46 | $35.18 | $35.18 | $35.63 | $35.63 | 1,124,703 | $1,124,703.00 |