VCYT - VERACYTE, INC.


33.45
-0.350   -1.046%

Share volume: 386,841
Last Updated: 04-20-2026
Healthcare/Services – Health: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$33.80
-0.35
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $33.35 $33.35 $33.78 $33.78 $33.08 $33.08 $33.45 $33.45 386,841 $386,841.00
04-17-2026 $34.11 $34.11 $34.57 $34.57 $33.30 $33.30 $33.80 $33.80 1,666,081 $1,666,081.00
04-16-2026 $34.00 $34.00 $34.32 $34.32 $32.71 $32.71 $33.03 $33.03 588,205 $588,205.00
04-15-2026 $34.30 $34.30 $35.19 $35.19 $33.90 $33.90 $34.04 $34.04 559,570 $559,570.00
04-14-2026 $32.54 $32.54 $34.48 $34.48 $32.42 $32.42 $34.30 $34.30 504,360 $504,360.00
04-13-2026 $31.57 $31.57 $32.75 $32.75 $31.54 $31.54 $32.44 $32.44 912,158 $912,158.00
04-10-2026 $31.27 $31.27 $31.92 $31.92 $30.56 $30.56 $31.09 $31.09 798,488 $798,488.00
04-09-2026 $32.22 $32.22 $32.34 $32.34 $30.99 $30.99 $31.35 $31.35 510,432 $510,432.00
04-08-2026 $33.78 $33.78 $34.09 $34.09 $32.45 $32.45 $32.67 $32.67 826,015 $826,015.00
04-07-2026 $32.09 $32.09 $32.60 $32.60 $31.63 $31.63 $32.15 $32.15 504,866 $504,866.00