VCYT - VERACYTE, INC.
33.51
0.060 0.179%
Share volume: 660,011
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$33.45
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $33.49 | $33.49 | $34.63 | $34.63 | $33.29 | $33.29 | $33.51 | $33.51 | 660,011 | $660,011.00 |
| 04-20-2026 | $33.35 | $33.35 | $33.78 | $33.78 | $33.08 | $33.08 | $33.45 | $33.45 | 386,845 | $386,845.00 |
| 04-17-2026 | $34.11 | $34.11 | $34.57 | $34.57 | $33.30 | $33.30 | $33.80 | $33.80 | 1,666,081 | $1,666,081.00 |
| 04-16-2026 | $34.00 | $34.00 | $34.32 | $34.32 | $32.71 | $32.71 | $33.03 | $33.03 | 588,205 | $588,205.00 |
| 04-15-2026 | $34.30 | $34.30 | $35.19 | $35.19 | $33.90 | $33.90 | $34.04 | $34.04 | 559,570 | $559,570.00 |
| 04-14-2026 | $32.54 | $32.54 | $34.48 | $34.48 | $32.42 | $32.42 | $34.30 | $34.30 | 504,360 | $504,360.00 |
| 04-13-2026 | $31.57 | $31.57 | $32.75 | $32.75 | $31.54 | $31.54 | $32.44 | $32.44 | 912,158 | $912,158.00 |
| 04-10-2026 | $31.27 | $31.27 | $31.92 | $31.92 | $30.56 | $30.56 | $31.09 | $31.09 | 798,488 | $798,488.00 |
| 04-09-2026 | $32.22 | $32.22 | $32.34 | $32.34 | $30.99 | $30.99 | $31.35 | $31.35 | 510,432 | $510,432.00 |
| 04-08-2026 | $33.78 | $33.78 | $34.09 | $34.09 | $32.45 | $32.45 | $32.67 | $32.67 | 826,015 | $826,015.00 |