VCTR - Victory Capital Holdings, Inc.
69
0 0%
Share volume: 1,585,635
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$69.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $67.57 | $67.57 | $69.77 | $69.77 | $67.18 | $67.18 | $69.00 | $69.00 | 1,585,635 | $1,585,635.00 |
| 03-02-2026 | $67.66 | $67.66 | $71.06 | $71.06 | $67.63 | $67.63 | $69.00 | $69.00 | 1,581,106 | $1,581,106.00 |
| 02-27-2026 | $70.81 | $70.81 | $72.18 | $72.18 | $68.82 | $68.82 | $69.18 | $69.18 | 1,280,733 | $1,280,733.00 |
| 02-26-2026 | $73.50 | $73.50 | $74.56 | $74.56 | $70.34 | $70.34 | $71.84 | $71.84 | 2,782,866 | $2,782,866.00 |
| 02-25-2026 | $76.64 | $76.64 | $77.47 | $77.47 | $76.28 | $76.28 | $77.27 | $77.27 | 333,867 | $333,867.00 |
| 02-24-2026 | $73.85 | $73.85 | $76.29 | $76.29 | $73.85 | $73.85 | $76.25 | $76.25 | 378,245 | $378,245.00 |
| 02-23-2026 | $75.34 | $75.34 | $75.57 | $75.57 | $73.16 | $73.16 | $74.33 | $74.33 | 529,367 | $529,367.00 |
| 02-20-2026 | $75.58 | $75.58 | $76.47 | $76.47 | $74.82 | $74.82 | $75.59 | $75.59 | 615,345 | $615,345.00 |
| 02-19-2026 | $74.93 | $74.93 | $76.34 | $76.34 | $74.63 | $74.63 | $75.98 | $75.98 | 508,545 | $508,545.00 |
| 02-18-2026 | $75.46 | $75.46 | $77.00 | $77.00 | $75.04 | $75.04 | $75.65 | $75.65 | 356,243 | $356,243.00 |