VCTR - Victory Capital Holdings, Inc.
73.87
1.820 2.464%
Share volume: 464,931
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$72.05
1.82
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $72.74 | $72.74 | $75.12 | $75.12 | $72.38 | $72.38 | $73.87 | $73.87 | 464,931 | $464,307.00 |
| 04-16-2026 | $73.01 | $73.01 | $73.18 | $73.18 | $70.79 | $70.79 | $72.05 | $72.05 | 594,294 | $594,294.00 |
| 04-15-2026 | $72.12 | $72.12 | $73.22 | $73.22 | $71.12 | $71.12 | $73.15 | $73.15 | 488,839 | $488,839.00 |
| 04-14-2026 | $69.94 | $69.94 | $72.22 | $72.22 | $69.89 | $69.89 | $71.97 | $71.97 | 364,157 | $364,157.00 |
| 04-13-2026 | $67.24 | $67.24 | $69.35 | $69.35 | $66.75 | $66.75 | $69.19 | $69.19 | 398,656 | $398,656.00 |
| 04-10-2026 | $68.08 | $68.08 | $68.28 | $68.28 | $67.15 | $67.15 | $67.79 | $67.79 | 355,038 | $355,038.00 |
| 04-09-2026 | $66.75 | $66.75 | $68.43 | $68.43 | $65.92 | $65.92 | $68.23 | $68.23 | 1,035,774 | $1,035,774.00 |
| 04-08-2026 | $65.16 | $65.16 | $66.85 | $66.85 | $65.16 | $65.16 | $66.82 | $66.82 | 783,903 | $783,903.00 |
| 04-07-2026 | $62.58 | $62.58 | $64.12 | $64.12 | $62.13 | $62.13 | $62.83 | $62.83 | 802,661 | $802,661.00 |
| 04-06-2026 | $62.21 | $62.21 | $62.86 | $62.86 | $60.90 | $60.90 | $62.81 | $62.81 | 579,546 | $579,546.00 |