VCEL - Vericel Corp
33.71
-0.290 -0.860%
Share volume: 413,187
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$34.00
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $33.50 | $33.50 | $33.79 | $33.79 | $33.00 | $33.00 | $33.71 | $33.71 | 413,187 | $413,187.00 |
| 03-05-2026 | $34.31 | $34.31 | $34.86 | $34.86 | $33.55 | $33.55 | $34.00 | $34.00 | 500,464 | $500,464.00 |
| 03-04-2026 | $35.08 | $35.08 | $35.30 | $35.30 | $34.06 | $34.06 | $34.96 | $34.96 | 536,235 | $536,235.00 |
| 03-03-2026 | $34.32 | $34.32 | $34.86 | $34.86 | $33.60 | $33.60 | $34.39 | $34.39 | 440,004 | $440,004.00 |
| 03-02-2026 | $34.55 | $34.55 | $36.10 | $36.10 | $34.28 | $34.28 | $35.36 | $35.36 | 531,533 | $531,533.00 |
| 02-27-2026 | $36.66 | $36.66 | $36.75 | $36.75 | $35.01 | $35.01 | $35.68 | $35.68 | 522,908 | $522,908.00 |
| 02-26-2026 | $37.31 | $37.31 | $38.49 | $38.49 | $35.69 | $35.69 | $37.68 | $37.68 | 608,608 | $608,608.00 |
| 02-25-2026 | $38.14 | $38.14 | $38.38 | $38.38 | $36.63 | $36.63 | $37.09 | $37.09 | 661,069 | $661,069.00 |
| 02-24-2026 | $38.24 | $38.24 | $38.67 | $38.67 | $37.76 | $37.76 | $38.25 | $38.25 | 450,674 | $450,674.00 |
| 02-23-2026 | $38.03 | $38.03 | $38.65 | $38.65 | $37.39 | $37.39 | $38.25 | $38.25 | 510,470 | $510,470.00 |