VC - VISTEON CORP
101.44
2.790 2.750%
Share volume: 825,299
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$98.65
2.79
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $97.97 | $97.97 | $101.96 | $101.96 | $97.97 | $97.97 | $101.44 | $101.44 | 825,299 | $825,299.00 |
| 04-17-2026 | $95.39 | $95.39 | $101.01 | $101.01 | $95.39 | $95.39 | $98.65 | $98.65 | 1,051,928 | $1,051,928.00 |
| 04-16-2026 | $92.96 | $92.96 | $94.14 | $94.14 | $90.16 | $90.16 | $92.70 | $92.70 | 663,705 | $663,705.00 |
| 04-15-2026 | $93.59 | $93.59 | $94.05 | $94.05 | $91.73 | $91.73 | $93.18 | $93.18 | 258,945 | $258,945.00 |
| 04-14-2026 | $93.24 | $93.24 | $95.37 | $95.37 | $93.05 | $93.05 | $93.74 | $93.74 | 333,203 | $333,203.00 |
| 04-13-2026 | $93.27 | $93.27 | $93.79 | $93.79 | $90.62 | $90.62 | $93.43 | $93.43 | 783,554 | $783,554.00 |
| 04-10-2026 | $97.47 | $97.47 | $97.70 | $97.70 | $93.92 | $93.92 | $94.00 | $94.00 | 377,533 | $377,533.00 |
| 04-09-2026 | $96.40 | $96.40 | $97.06 | $97.06 | $94.97 | $94.97 | $96.65 | $96.65 | 497,462 | $497,462.00 |
| 04-08-2026 | $97.38 | $97.38 | $98.00 | $98.00 | $95.41 | $95.41 | $97.02 | $97.02 | 346,795 | $346,795.00 |
| 04-07-2026 | $90.68 | $90.68 | $94.13 | $94.13 | $90.63 | $90.63 | $92.79 | $92.79 | 588,702 | $588,702.00 |