| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.70 | $17.70 | $18.43 | $18.43 | $17.70 | $17.70 | $17.87 | $17.87 | 202,472 | $202,472.00 |
| 04-20-2026 | $16.35 | $16.35 | $17.68 | $17.68 | $16.18 | $16.18 | $17.66 | $17.66 | 233,396 | $233,396.00 |
| 04-17-2026 | $16.10 | $16.10 | $16.41 | $16.41 | $15.92 | $15.92 | $16.07 | $16.07 | 159,470 | $159,470.00 |
| 04-16-2026 | $16.18 | $16.18 | $16.39 | $16.39 | $16.09 | $16.09 | $16.09 | $16.09 | 45,498 | $45,498.00 |
| 04-15-2026 | $16.16 | $16.16 | $16.50 | $16.50 | $16.14 | $16.14 | $16.30 | $16.30 | 31,167 | $31,167.00 |
| 04-14-2026 | $17.10 | $17.10 | $17.20 | $17.20 | $16.11 | $16.11 | $16.31 | $16.31 | 309,245 | $309,245.00 |
| 04-13-2026 | $16.86 | $16.86 | $17.25 | $17.25 | $16.50 | $16.50 | $17.04 | $17.04 | 156,996 | $156,996.00 |
| 04-10-2026 | $16.76 | $16.76 | $17.36 | $17.36 | $16.48 | $16.48 | $16.80 | $16.80 | 154,272 | $154,272.00 |
| 04-09-2026 | $15.19 | $15.17 | $16.70 | $16.68 | $15.19 | $15.17 | $16.70 | $16.68 | 229,057 | $229,057.00 |
| 04-08-2026 | $14.97 | $14.95 | $15.22 | $15.20 | $14.78 | $14.76 | $15.19 | $15.17 | 74,159 | $74,159.00 |