VATE - INNOVATE Corp.
12.08
-0.090 -0.745%
Share volume: 71,139
Last Updated: 04-23-2026
Construction Materials/Fabricated Structural Metal Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.17
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $12.15 | $12.15 | $12.25 | $12.25 | $11.14 | $11.14 | $12.08 | $12.08 | 71,139 | $71,139.00 |
| 04-22-2026 | $11.03 | $11.03 | $12.24 | $12.24 | $10.66 | $10.66 | $12.17 | $12.17 | 95,950 | $95,950.00 |
| 04-21-2026 | $11.02 | $11.02 | $11.49 | $11.49 | $10.75 | $10.75 | $10.97 | $10.97 | 49,938 | $49,938.00 |
| 04-20-2026 | $10.60 | $10.60 | $11.14 | $11.14 | $10.60 | $10.60 | $11.14 | $11.14 | 65,774 | $65,774.00 |
| 04-17-2026 | $11.02 | $11.02 | $11.04 | $11.04 | $10.01 | $10.01 | $10.69 | $10.69 | 44,894 | $44,894.00 |
| 04-16-2026 | $10.00 | $10.00 | $10.99 | $10.99 | $9.84 | $9.84 | $10.76 | $10.76 | 60,991 | $60,991.00 |
| 04-15-2026 | $9.74 | $9.74 | $10.54 | $10.54 | $9.27 | $9.27 | $9.83 | $9.83 | 59,045 | $59,045.00 |
| 04-14-2026 | $9.32 | $9.32 | $9.66 | $9.66 | $9.13 | $9.13 | $9.63 | $9.63 | 39,686 | $39,686.00 |
| 04-13-2026 | $8.43 | $8.43 | $9.35 | $9.35 | $8.33 | $8.33 | $9.33 | $9.33 | 38,246 | $38,246.00 |
| 04-10-2026 | $8.49 | $8.49 | $9.08 | $9.08 | $8.49 | $8.49 | $8.56 | $8.56 | 33,759 | $33,759.00 |