VATE - INNOVATE Corp.
4.78
-0.100 -2.092%
Share volume: 7,058
Last Updated: 03-06-2026
Construction Materials/Fabricated Structural Metal Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.88
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.87 | $4.87 | $4.87 | $4.87 | $4.75 | $4.75 | $4.78 | $4.78 | 7,058 | $7,058.00 |
| 03-05-2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.84 | $4.84 | $4.88 | $4.88 | 5,855 | $5,855.00 |
| 03-04-2026 | $5.07 | $5.07 | $5.07 | $5.07 | $4.90 | $4.90 | $4.91 | $4.91 | 7,792 | $7,792.00 |
| 03-03-2026 | $5.05 | $5.05 | $5.29 | $5.29 | $4.92 | $4.92 | $4.98 | $4.98 | 16,492 | $16,492.00 |
| 03-02-2026 | $5.14 | $5.14 | $5.18 | $5.18 | $5.05 | $5.05 | $5.06 | $5.06 | 8,287 | $8,287.00 |
| 02-27-2026 | $5.19 | $5.19 | $5.56 | $5.56 | $5.19 | $5.19 | $5.30 | $5.30 | 25,370 | $25,370.00 |
| 02-26-2026 | $5.15 | $5.15 | $5.32 | $5.32 | $4.90 | $4.90 | $5.27 | $5.27 | 18,768 | $18,768.00 |
| 02-25-2026 | $4.98 | $4.98 | $5.18 | $5.18 | $4.95 | $4.95 | $5.15 | $5.15 | 5,209 | $5,209.00 |
| 02-24-2026 | $5.22 | $5.22 | $5.24 | $5.24 | $4.99 | $4.99 | $4.99 | $4.99 | 16,478 | $16,478.00 |
| 02-23-2026 | $5.09 | $5.09 | $5.29 | $5.29 | $4.99 | $4.99 | $5.19 | $5.19 | 7,308 | $7,308.00 |