VAPR - TTCM China, Inc.
0.006
0.000 -3.333%
Share volume: 25,000
Last Updated: 04-17-2026
Construction Materials/Abrasive And Asbestos Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | $25,000.00 |
| 04-16-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 26,937 | $26,937.00 |
| 04-14-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 16,359 | $16,359.00 |
| 04-13-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149 | $1,149.00 |
| 04-10-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,465 | $62,465.00 |
| 04-09-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,099 | $41,099.00 |
| 04-08-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 | $120.00 |