VALU - VALUE LINE INC
35.37
-0.680 -1.923%
Share volume: 758
Last Updated: 04-21-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.05
-0.68
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 758 | $758.00 |
| 04-20-2026 | $35.06 | $35.06 | $36.05 | $36.05 | $35.06 | $35.06 | $36.05 | $36.05 | 5,669 | $5,669.00 |
| 04-17-2026 | $35.13 | $35.13 | $35.29 | $35.29 | $35.13 | $35.13 | $35.29 | $35.29 | 803 | $803.00 |
| 04-16-2026 | $35.23 | $35.23 | $35.89 | $35.89 | $35.23 | $35.23 | $35.89 | $35.89 | 4,092 | $4,092.00 |
| 04-15-2026 | $34.80 | $34.80 | $35.12 | $35.12 | $34.80 | $34.80 | $35.12 | $35.12 | 3,203 | $3,203.00 |
| 04-14-2026 | $34.86 | $34.86 | $35.68 | $35.68 | $34.86 | $34.86 | $35.68 | $35.68 | 828 | $828.00 |
| 04-13-2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.10 | $35.10 | $35.10 | $35.10 | 1,746 | $1,746.00 |
| 04-10-2026 | $34.50 | $34.50 | $35.10 | $35.10 | $34.50 | $34.50 | $35.10 | $35.10 | 1,081 | $1,081.00 |
| 04-09-2026 | $34.80 | $34.80 | $35.70 | $35.70 | $34.80 | $34.80 | $35.70 | $35.70 | 450 | $450.00 |
| 04-08-2026 | $34.55 | $34.55 | $34.55 | $34.55 | $34.34 | $34.34 | $34.34 | $34.34 | 1,194 | $1,194.00 |