VABK - Virginia National Bankshares Corp
38.46
-1.190 -3.094%
Share volume: 9,800
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.65
-1.19
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $39.13 | $39.13 | $39.13 | $39.13 | $38.46 | $38.46 | $38.46 | $38.46 | 9,800 | $9,800.00 |
| 03-04-2026 | $39.47 | $39.47 | $39.65 | $39.65 | $39.47 | $39.47 | $39.65 | $39.65 | 1,811 | $1,811.00 |
| 03-03-2026 | $39.50 | $39.50 | $39.50 | $39.50 | $38.95 | $38.95 | $39.48 | $39.48 | 4,939 | $4,939.00 |
| 03-02-2026 | $38.65 | $38.65 | $40.35 | $40.35 | $37.90 | $37.90 | $40.19 | $40.19 | 43,805 | $43,805.00 |
| 02-27-2026 | $39.53 | $39.53 | $39.53 | $39.53 | $38.61 | $38.61 | $38.72 | $38.72 | 14,033 | $14,033.00 |
| 02-26-2026 | $39.84 | $39.84 | $40.00 | $40.00 | $39.33 | $39.33 | $39.99 | $39.99 | 3,877 | $3,877.00 |
| 02-25-2026 | $39.64 | $39.64 | $40.00 | $40.00 | $39.00 | $39.00 | $39.64 | $39.64 | 12,510 | $12,510.00 |
| 02-24-2026 | $39.57 | $39.57 | $39.79 | $39.79 | $38.80 | $38.80 | $39.74 | $39.74 | 8,003 | $8,003.00 |
| 02-23-2026 | $40.88 | $40.88 | $41.22 | $41.22 | $38.54 | $38.54 | $39.11 | $39.11 | 6,834 | $6,834.00 |
| 02-20-2026 | $40.27 | $40.27 | $40.65 | $40.65 | $40.27 | $40.27 | $40.53 | $40.53 | 2,967 | $2,967.00 |