VABK - Virginia National Bankshares Corp
41.15
-0.570 -1.385%
Share volume: 4,884
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$41.72
-0.57
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $41.07 | $41.07 | $41.15 | $41.15 | $41.07 | $41.07 | $41.15 | $41.15 | 4,884 | $4,884.00 |
| 04-17-2026 | $41.48 | $41.48 | $42.23 | $42.23 | $41.00 | $41.00 | $41.72 | $41.72 | 7,803 | $7,803.00 |
| 04-16-2026 | $41.00 | $41.00 | $41.25 | $41.25 | $40.50 | $40.50 | $41.02 | $41.02 | 5,880 | $5,880.00 |
| 04-15-2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.00 | $41.00 | $41.00 | $41.00 | 2,741 | $2,741.00 |
| 04-14-2026 | $43.10 | $43.10 | $43.10 | $43.10 | $41.00 | $41.00 | $41.10 | $41.10 | 2,092 | $2,092.00 |
| 04-13-2026 | $40.16 | $40.16 | $41.50 | $41.50 | $40.16 | $40.16 | $41.28 | $41.28 | 8,382 | $8,382.00 |
| 04-10-2026 | $40.00 | $40.00 | $41.30 | $41.30 | $39.80 | $39.80 | $40.50 | $40.50 | 10,517 | $10,517.00 |
| 04-09-2026 | $38.70 | $38.70 | $39.82 | $39.82 | $38.70 | $38.70 | $39.82 | $39.82 | 5,416 | $5,416.00 |
| 04-08-2026 | $39.51 | $39.51 | $39.51 | $39.51 | $39.03 | $39.03 | $39.03 | $39.03 | 5,161 | $5,161.00 |
| 04-07-2026 | $38.55 | $38.55 | $38.63 | $38.63 | $38.55 | $38.55 | $38.63 | $38.63 | 4,142 | $4,142.00 |