V - VISA INC.
317.02
1.920 0.606%
Share volume: 8,082,341
Last Updated: 04-17-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$315.10
1.92
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $316.60 | $316.60 | $319.44 | $319.44 | $315.18 | $315.18 | $317.02 | $317.02 | 8,082,341 | $8,070,006.00 |
| 04-16-2026 | $316.35 | $316.35 | $318.00 | $318.00 | $314.57 | $314.57 | $315.10 | $315.10 | 5,695,849 | $5,695,849.00 |
| 04-15-2026 | $313.00 | $313.00 | $316.73 | $316.73 | $311.52 | $311.52 | $315.91 | $315.91 | 4,831,444 | $4,831,444.00 |
| 04-14-2026 | $308.47 | $308.47 | $312.12 | $312.12 | $307.49 | $307.49 | $311.37 | $311.37 | 5,571,023 | $5,571,023.00 |
| 04-13-2026 | $303.93 | $303.93 | $309.75 | $309.75 | $302.34 | $302.34 | $309.39 | $309.39 | 6,787,248 | $6,787,248.00 |
| 04-10-2026 | $308.71 | $308.71 | $309.00 | $309.00 | $303.51 | $303.51 | $304.36 | $304.36 | 5,190,038 | $5,190,038.00 |
| 04-09-2026 | $308.00 | $308.00 | $309.58 | $309.58 | $303.59 | $303.59 | $308.29 | $308.29 | 4,811,480 | $4,811,480.00 |
| 04-08-2026 | $307.73 | $307.73 | $311.08 | $311.08 | $307.70 | $307.70 | $308.96 | $308.96 | 6,879,288 | $6,879,288.00 |
| 04-07-2026 | $302.44 | $302.44 | $304.98 | $304.98 | $301.12 | $301.12 | $302.55 | $302.55 | 4,413,857 | $4,413,857.00 |
| 04-06-2026 | $300.74 | $300.74 | $304.42 | $304.42 | $299.46 | $299.46 | $303.33 | $303.33 | 5,501,001 | $5,501,001.00 |