UXIN - Uxin Ltd
2.91
0.090 3.093%
Share volume: 186,748
Last Updated: 04-24-2026
Business Services/Services – Misc. Business Services:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$2.82
0.09
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.82 | $2.82 | $2.95 | $2.95 | $2.77 | $2.77 | $2.91 | $2.91 | 186,748 | $186,748.00 |
| 04-23-2026 | $2.89 | $2.89 | $2.89 | $2.89 | $2.75 | $2.75 | $2.82 | $2.82 | 152,599 | $152,599.00 |
| 04-22-2026 | $2.93 | $2.93 | $2.95 | $2.95 | $2.88 | $2.88 | $2.88 | $2.88 | 110,196 | $110,196.00 |
| 04-21-2026 | $2.91 | $2.91 | $2.97 | $2.97 | $2.90 | $2.90 | $2.92 | $2.92 | 135,125 | $135,125.00 |
| 04-20-2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.87 | $2.87 | $2.93 | $2.93 | 203,245 | $203,245.00 |
| 04-17-2026 | $3.05 | $3.05 | $3.10 | $3.10 | $2.92 | $2.92 | $2.96 | $2.96 | 240,398 | $240,398.00 |
| 04-16-2026 | $2.97 | $2.97 | $3.06 | $3.06 | $2.95 | $2.95 | $3.02 | $3.02 | 197,482 | $197,482.00 |
| 04-15-2026 | $3.00 | $3.00 | $3.02 | $3.02 | $2.95 | $2.95 | $2.97 | $2.97 | 131,071 | $131,071.00 |
| 04-14-2026 | $3.09 | $3.09 | $3.17 | $3.17 | $2.98 | $2.98 | $3.00 | $3.00 | 117,933 | $117,933.00 |
| 04-13-2026 | $2.92 | $2.92 | $3.14 | $3.14 | $2.83 | $2.83 | $3.06 | $3.06 | 393,578 | $393,578.00 |