UVSP - UNIVEST FINANCIAL Corp
37.58
0.960 2.555%
Share volume: 180,781
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.62
0.96
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.13 | $37.13 | $38.22 | $38.22 | $35.29 | $35.29 | $37.58 | $37.58 | 180,781 | $179,463.00 |
| 04-16-2026 | $36.52 | $36.52 | $36.81 | $36.81 | $35.78 | $35.78 | $36.62 | $36.62 | 188,951 | $188,951.00 |
| 04-15-2026 | $37.13 | $37.13 | $37.40 | $37.40 | $36.50 | $36.50 | $36.70 | $36.70 | 533,531 | $533,531.00 |
| 04-14-2026 | $37.08 | $37.08 | $37.43 | $37.43 | $36.47 | $36.47 | $37.20 | $37.20 | 135,337 | $135,337.00 |
| 04-13-2026 | $36.98 | $36.98 | $37.20 | $37.20 | $36.79 | $36.79 | $37.14 | $37.14 | 107,305 | $107,305.00 |
| 04-10-2026 | $37.56 | $37.56 | $37.56 | $37.56 | $36.89 | $36.89 | $37.11 | $37.11 | 121,671 | $121,671.00 |
| 04-09-2026 | $36.56 | $36.56 | $37.72 | $37.72 | $36.56 | $36.56 | $37.61 | $37.61 | 302,679 | $302,679.00 |
| 04-08-2026 | $36.83 | $36.83 | $37.11 | $37.11 | $36.57 | $36.57 | $36.82 | $36.82 | 289,453 | $289,453.00 |
| 04-07-2026 | $35.02 | $35.02 | $35.85 | $35.85 | $35.02 | $35.02 | $35.79 | $35.79 | 260,694 | $260,694.00 |
| 04-06-2026 | $35.02 | $35.02 | $35.44 | $35.44 | $34.36 | $34.36 | $35.37 | $35.37 | 207,999 | $207,999.00 |