UVSP - UNIVEST FINANCIAL Corp
34.08
0 0%
Share volume: 363,988
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $33.09 | $33.09 | $34.16 | $34.16 | $33.09 | $33.09 | $34.08 | $34.08 | 363,988 | $363,988.00 |
| 03-02-2026 | $33.17 | $33.17 | $34.27 | $34.27 | $32.79 | $32.79 | $34.08 | $34.08 | 121,957 | $121,957.00 |
| 02-27-2026 | $34.26 | $34.26 | $34.80 | $34.80 | $33.36 | $33.36 | $33.55 | $33.55 | 204,524 | $204,524.00 |
| 02-26-2026 | $35.07 | $35.07 | $35.40 | $35.40 | $34.61 | $34.61 | $35.06 | $35.06 | 155,351 | $155,351.00 |
| 02-25-2026 | $34.23 | $34.23 | $35.09 | $35.09 | $34.09 | $34.09 | $35.06 | $35.06 | 112,555 | $112,555.00 |
| 02-24-2026 | $33.82 | $33.82 | $34.16 | $34.16 | $33.72 | $33.72 | $33.98 | $33.98 | 174,904 | $174,904.00 |
| 02-23-2026 | $35.35 | $35.35 | $35.43 | $35.43 | $33.61 | $33.61 | $33.82 | $33.82 | 164,152 | $164,152.00 |
| 02-20-2026 | $35.18 | $35.18 | $35.46 | $35.46 | $34.78 | $34.78 | $35.28 | $35.28 | 133,668 | $133,668.00 |
| 02-19-2026 | $34.91 | $34.91 | $35.29 | $35.29 | $34.88 | $34.88 | $35.18 | $35.18 | 117,893 | $117,893.00 |
| 02-18-2026 | $35.52 | $35.52 | $36.18 | $36.18 | $35.07 | $35.07 | $35.21 | $35.21 | 128,905 | $128,905.00 |