UUU - UNIVERSAL SECURITY INSTRUMENTS INC
5.91
0.160 2.707%
Share volume: 20,993
Last Updated: 04-21-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$5.75
0.16
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.77 | $5.77 | $5.96 | $5.96 | $5.75 | $5.75 | $5.91 | $5.91 | 20,993 | $20,993.00 |
| 04-20-2026 | $5.73 | $5.73 | $5.81 | $5.81 | $5.53 | $5.53 | $5.75 | $5.75 | 15,095 | $15,095.00 |
| 04-17-2026 | $5.79 | $5.79 | $5.94 | $5.94 | $5.71 | $5.71 | $5.71 | $5.71 | 39,167 | $39,167.00 |
| 04-16-2026 | $5.81 | $5.81 | $5.90 | $5.90 | $5.71 | $5.71 | $5.82 | $5.82 | 20,909 | $20,909.00 |
| 04-15-2026 | $5.89 | $5.89 | $5.96 | $5.96 | $5.72 | $5.72 | $5.78 | $5.78 | 18,247 | $18,247.00 |
| 04-14-2026 | $6.18 | $6.18 | $6.18 | $6.18 | $5.77 | $5.77 | $6.00 | $6.00 | 44,503 | $44,503.00 |
| 04-13-2026 | $5.85 | $5.85 | $6.20 | $6.20 | $5.85 | $5.85 | $6.10 | $6.10 | 28,518 | $28,518.00 |
| 04-10-2026 | $6.29 | $6.29 | $6.29 | $6.29 | $5.75 | $5.75 | $5.90 | $5.90 | 23,481 | $23,481.00 |
| 04-09-2026 | $5.92 | $5.92 | $6.43 | $6.43 | $5.73 | $5.73 | $6.43 | $6.43 | 44,727 | $44,727.00 |
| 04-08-2026 | $6.05 | $6.05 | $6.12 | $6.12 | $5.76 | $5.76 | $5.92 | $5.92 | 49,256 | $49,256.00 |