UUU - UNIVERSAL SECURITY INSTRUMENTS INC
5.09
0.040 0.786%
Share volume: 12,647
Last Updated: 03-06-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.05
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.17 | $5.17 | $5.17 | $5.17 | $4.93 | $4.93 | $5.09 | $5.09 | 12,647 | $12,647.00 |
| 03-05-2026 | $4.98 | $4.98 | $5.23 | $5.23 | $4.82 | $4.82 | $5.05 | $5.05 | 46,889 | $46,889.00 |
| 03-04-2026 | $4.66 | $4.66 | $5.25 | $5.25 | $4.57 | $4.57 | $4.92 | $4.92 | 49,129 | $49,129.00 |
| 03-03-2026 | $4.80 | $4.80 | $4.95 | $4.95 | $4.55 | $4.55 | $4.80 | $4.80 | 63,476 | $63,476.00 |
| 03-02-2026 | $5.07 | $5.07 | $5.07 | $5.07 | $4.62 | $4.62 | $4.71 | $4.71 | 42,807 | $42,807.00 |
| 02-27-2026 | $4.89 | $4.89 | $5.13 | $5.13 | $4.87 | $4.87 | $5.09 | $5.09 | 37,456 | $37,456.00 |
| 02-26-2026 | $4.75 | $4.75 | $5.10 | $5.10 | $4.70 | $4.70 | $5.00 | $5.00 | 25,177 | $25,177.00 |
| 02-25-2026 | $4.70 | $4.70 | $4.81 | $4.81 | $4.70 | $4.70 | $4.73 | $4.73 | 10,347 | $10,347.00 |
| 02-24-2026 | $4.70 | $4.70 | $4.76 | $4.76 | $4.60 | $4.60 | $4.60 | $4.60 | 45,405 | $45,405.00 |
| 02-23-2026 | $4.66 | $4.66 | $4.88 | $4.88 | $4.66 | $4.66 | $4.71 | $4.71 | 44,227 | $44,227.00 |