UTZ - Utz Brands, Inc.
7.62
0.050 0.656%
Share volume: 1,723,836
Last Updated: 04-20-2026
Food Products/Misc. Food Preparations And Kindred Products:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.57
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $7.55 | $7.55 | $7.70 | $7.70 | $7.46 | $7.46 | $7.62 | $7.62 | 1,723,836 | $1,723,836.00 |
| 04-17-2026 | $7.88 | $7.88 | $8.01 | $8.01 | $7.55 | $7.55 | $7.57 | $7.57 | 1,444,766 | $1,444,766.00 |
| 04-16-2026 | $7.74 | $7.74 | $7.90 | $7.90 | $7.71 | $7.71 | $7.85 | $7.85 | 1,341,032 | $1,341,032.00 |
| 04-15-2026 | $7.86 | $7.86 | $7.94 | $7.94 | $7.60 | $7.60 | $7.74 | $7.74 | 2,370,407 | $2,370,407.00 |
| 04-14-2026 | $7.60 | $7.60 | $8.00 | $8.00 | $7.60 | $7.60 | $7.83 | $7.83 | 3,339,468 | $3,339,468.00 |
| 04-13-2026 | $7.45 | $7.45 | $7.58 | $7.58 | $7.29 | $7.29 | $7.55 | $7.55 | 1,176,425 | $1,176,425.00 |
| 04-10-2026 | $7.55 | $7.49 | $7.61 | $7.54 | $7.47 | $7.41 | $7.55 | $7.49 | 1,255,870 | $1,255,870.00 |
| 04-09-2026 | $7.43 | $7.37 | $7.61 | $7.54 | $7.43 | $7.37 | $7.52 | $7.46 | 1,603,665 | $1,603,665.00 |
| 04-08-2026 | $7.89 | $7.89 | $7.94 | $7.94 | $7.53 | $7.53 | $7.58 | $7.58 | 2,300,841 | $2,300,841.00 |
| 04-07-2026 | $7.63 | $7.63 | $7.77 | $7.77 | $7.57 | $7.57 | $7.72 | $7.72 | 1,210,203 | $1,210,203.00 |