| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2026 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 10 | $120.00 |
| 04-30-2026 | $54.08 | $54.08 | $54.08 | $54.08 | $48.69 | $48.69 | $51.00 | $51.00 | 1,498 | $1,498.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2026 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 10 | $120.00 |
| 04-30-2026 | $54.08 | $54.08 | $54.08 | $54.08 | $48.69 | $48.69 | $51.00 | $51.00 | 1,498 | $1,498.00 |