USFD - US Foods Holding Corp.
92.15
-0.990 -1.074%
Share volume: 1,662,131
Last Updated: 03-05-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$93.14
-0.99
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $92.18 | $92.18 | $92.99 | $92.99 | $91.33 | $91.33 | $92.15 | $92.15 | 1,662,131 | $1,662,131.00 |
| 03-04-2026 | $93.41 | $93.41 | $94.55 | $94.55 | $92.28 | $92.28 | $93.14 | $93.14 | 2,319,773 | $2,319,773.00 |
| 03-03-2026 | $94.01 | $94.01 | $94.44 | $94.44 | $92.36 | $92.36 | $93.00 | $93.00 | 2,108,202 | $2,108,202.00 |
| 03-02-2026 | $95.93 | $95.93 | $96.50 | $96.50 | $94.83 | $94.83 | $95.41 | $95.41 | 1,888,465 | $1,888,465.00 |
| 02-27-2026 | $94.85 | $94.85 | $96.84 | $96.84 | $93.94 | $93.94 | $96.61 | $96.61 | 2,360,425 | $2,360,425.00 |
| 02-26-2026 | $96.30 | $96.30 | $97.06 | $97.06 | $94.83 | $94.83 | $95.36 | $95.36 | 1,692,687 | $1,692,687.00 |
| 02-25-2026 | $96.59 | $96.59 | $97.20 | $97.20 | $95.32 | $95.32 | $95.88 | $95.88 | 2,001,680 | $2,001,680.00 |
| 02-24-2026 | $95.93 | $95.93 | $96.64 | $96.64 | $94.61 | $94.61 | $96.55 | $96.55 | 2,731,694 | $2,731,694.00 |
| 02-23-2026 | $96.50 | $96.50 | $97.02 | $97.02 | $95.68 | $95.68 | $96.13 | $96.13 | 2,881,366 | $2,881,366.00 |
| 02-20-2026 | $96.50 | $96.50 | $97.39 | $97.39 | $96.03 | $96.03 | $96.71 | $96.71 | 3,335,505 | $3,335,505.00 |