USFD - US Foods Holding Corp.
91.7
-1.570 -1.712%
Share volume: 2,801,228
Last Updated: 04-21-2026
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$93.27
-1.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $93.76 | $93.76 | $93.91 | $93.91 | $91.64 | $91.64 | $91.70 | $91.70 | 2,801,228 | $2,801,228.00 |
| 04-20-2026 | $93.69 | $93.69 | $94.34 | $94.34 | $93.12 | $93.12 | $93.27 | $93.27 | 2,065,235 | $2,065,235.00 |
| 04-17-2026 | $90.23 | $90.23 | $93.74 | $93.74 | $89.90 | $89.90 | $93.69 | $93.69 | 3,142,803 | $3,142,803.00 |
| 04-16-2026 | $89.29 | $89.29 | $90.95 | $90.95 | $88.77 | $88.77 | $89.80 | $89.80 | 1,876,295 | $1,876,295.00 |
| 04-15-2026 | $92.00 | $92.00 | $92.32 | $92.32 | $89.84 | $89.84 | $90.21 | $90.21 | 1,743,516 | $1,743,516.00 |
| 04-14-2026 | $91.34 | $91.34 | $92.76 | $92.76 | $90.91 | $90.91 | $92.47 | $92.47 | 1,638,533 | $1,638,533.00 |
| 04-13-2026 | $91.04 | $91.04 | $91.47 | $91.47 | $90.02 | $90.02 | $91.39 | $91.39 | 1,567,400 | $1,567,400.00 |
| 04-10-2026 | $92.00 | $92.00 | $92.49 | $92.49 | $90.06 | $90.06 | $91.42 | $91.42 | 2,123,852 | $2,123,852.00 |
| 04-09-2026 | $91.12 | $91.12 | $92.20 | $92.20 | $90.47 | $90.47 | $92.07 | $92.07 | 2,702,941 | $2,702,941.00 |
| 04-08-2026 | $90.84 | $90.84 | $93.10 | $93.10 | $90.84 | $90.84 | $91.68 | $91.68 | 2,187,751 | $2,187,751.00 |