USEA - United Maritime Corp
2.12
0.000 -0.024%
Share volume: 16,412
Last Updated: 04-21-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.10 | $2.10 | $2.13 | $2.13 | $2.10 | $2.10 | $2.12 | $2.12 | 16,412 | $16,412.00 |
| 04-20-2026 | $2.12 | $2.12 | $2.14 | $2.14 | $2.11 | $2.11 | $2.12 | $2.12 | 21,610 | $21,610.00 |
| 04-17-2026 | $2.14 | $2.14 | $2.16 | $2.16 | $2.06 | $2.06 | $2.11 | $2.11 | 79,119 | $79,119.00 |
| 04-16-2026 | $2.12 | $2.12 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | $2.10 | 21,331 | $21,331.00 |
| 04-15-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.10 | $2.10 | $2.12 | $2.12 | 54,434 | $54,434.00 |
| 04-14-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.10 | $2.10 | $2.16 | $2.16 | 101,197 | $101,197.00 |
| 04-13-2026 | $2.08 | $2.08 | $2.15 | $2.15 | $2.08 | $2.08 | $2.09 | $2.09 | 28,015 | $28,015.00 |
| 04-10-2026 | $2.08 | $2.08 | $2.08 | $2.08 | $2.00 | $2.00 | $2.02 | $2.02 | 47,975 | $47,975.00 |
| 04-09-2026 | $2.07 | $2.07 | $2.10 | $2.10 | $2.02 | $2.02 | $2.05 | $2.05 | 13,377 | $13,377.00 |
| 04-08-2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | $2.01 | $2.02 | $2.02 | 32,197 | $32,197.00 |