USEA - United Maritime Corp
2.15
0.050 2.326%
Share volume: 137,310
Last Updated: 03-04-2026
Transportation/Water Transport:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.11 | $2.11 | $2.22 | $2.22 | $2.05 | $2.05 | $2.15 | $2.15 | 137,310 | $137,310.00 |
| 03-03-2026 | $2.21 | $2.21 | $2.28 | $2.28 | $2.10 | $2.10 | $2.10 | $2.10 | 190,554 | $190,504.00 |
| 03-02-2026 | $2.12 | $2.12 | $2.22 | $2.22 | $2.00 | $2.00 | $2.19 | $2.19 | 304,406 | $304,406.00 |
| 02-27-2026 | $2.12 | $2.12 | $2.13 | $2.13 | $2.04 | $2.04 | $2.08 | $2.08 | 69,384 | $69,384.00 |
| 02-26-2026 | $2.02 | $2.02 | $2.14 | $2.14 | $2.00 | $2.00 | $2.14 | $2.14 | 90,032 | $90,032.00 |
| 02-25-2026 | $1.96 | $1.96 | $2.02 | $2.02 | $1.96 | $1.96 | $2.02 | $2.02 | 95,631 | $95,631.00 |
| 02-24-2026 | $1.90 | $1.90 | $1.95 | $1.95 | $1.85 | $1.85 | $1.95 | $1.95 | 161,722 | $161,722.00 |
| 02-23-2026 | $1.90 | $1.90 | $1.92 | $1.92 | $1.86 | $1.86 | $1.89 | $1.89 | 60,410 | $60,410.00 |
| 02-20-2026 | $1.92 | $1.92 | $1.95 | $1.95 | $1.86 | $1.86 | $1.90 | $1.90 | 142,708 | $142,708.00 |
| 02-19-2026 | $1.86 | $1.86 | $1.96 | $1.96 | $1.86 | $1.86 | $1.95 | $1.95 | 210,004 | $210,004.00 |