USCB - USCB FINANCIAL HOLDINGS, INC.
19.95
0.250 1.253%
Share volume: 65,410
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.70
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.98 | $19.98 | $20.25 | $20.25 | $19.68 | $19.68 | $19.95 | $19.95 | 65,410 | $65,410.00 |
| 04-16-2026 | $19.67 | $19.67 | $19.77 | $19.77 | $19.47 | $19.47 | $19.70 | $19.70 | 49,434 | $49,434.00 |
| 04-15-2026 | $19.83 | $19.83 | $19.87 | $19.87 | $19.52 | $19.52 | $19.78 | $19.78 | 58,499 | $58,499.00 |
| 04-14-2026 | $19.80 | $19.80 | $19.89 | $19.89 | $19.40 | $19.40 | $19.84 | $19.84 | 55,084 | $55,084.00 |
| 04-13-2026 | $19.64 | $19.64 | $19.88 | $19.88 | $19.59 | $19.59 | $19.80 | $19.80 | 18,890 | $18,890.00 |
| 04-10-2026 | $20.07 | $20.07 | $20.07 | $20.07 | $19.47 | $19.47 | $19.68 | $19.68 | 15,687 | $15,687.00 |
| 04-09-2026 | $19.68 | $19.68 | $20.17 | $20.17 | $19.32 | $19.32 | $20.17 | $20.17 | 90,023 | $90,023.00 |
| 04-08-2026 | $19.80 | $19.80 | $19.86 | $19.86 | $19.60 | $19.60 | $19.86 | $19.86 | 22,540 | $22,540.00 |
| 04-07-2026 | $18.92 | $18.92 | $19.27 | $19.27 | $18.92 | $18.92 | $19.25 | $19.25 | 99,067 | $99,067.00 |
| 04-06-2026 | $19.10 | $19.10 | $19.29 | $19.29 | $19.02 | $19.02 | $19.16 | $19.16 | 21,847 | $21,847.00 |