USCB - USCB FINANCIAL HOLDINGS, INC.
19.21
-0.220 -1.145%
Share volume: 54,587
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.43
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.14 | $19.14 | $19.47 | $19.47 | $18.83 | $18.83 | $19.21 | $19.21 | 54,587 | $54,587.00 |
| 03-02-2026 | $18.71 | $18.71 | $19.70 | $19.70 | $18.71 | $18.71 | $19.43 | $19.43 | 57,028 | $57,028.00 |
| 02-27-2026 | $19.15 | $19.15 | $19.41 | $19.41 | $18.73 | $18.73 | $18.93 | $18.93 | 124,388 | $124,388.00 |
| 02-26-2026 | $19.73 | $19.73 | $19.73 | $19.73 | $19.29 | $19.29 | $19.47 | $19.47 | 28,466 | $28,466.00 |
| 02-25-2026 | $19.24 | $19.24 | $19.68 | $19.68 | $19.24 | $19.24 | $19.68 | $19.68 | 18,708 | $18,708.00 |
| 02-24-2026 | $19.12 | $19.12 | $19.52 | $19.52 | $18.70 | $18.70 | $19.17 | $19.17 | 94,661 | $94,661.00 |
| 02-23-2026 | $19.38 | $19.38 | $19.73 | $19.73 | $18.78 | $18.78 | $19.02 | $19.02 | 42,259 | $42,259.00 |
| 02-20-2026 | $19.39 | $19.39 | $19.74 | $19.74 | $19.29 | $19.29 | $19.49 | $19.49 | 22,352 | $22,352.00 |
| 02-19-2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.21 | $19.21 | $19.47 | $19.47 | 20,776 | $20,776.00 |
| 02-18-2026 | $19.81 | $19.81 | $19.95 | $19.95 | $19.39 | $19.39 | $19.65 | $19.65 | 58,496 | $58,496.00 |