USAU - U.S. GOLD CORP.
16.17
0 0%
Share volume: 178,984
Last Updated: 04-28-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$16.17
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $16.00 | $16.00 | $16.32 | $16.32 | $15.80 | $15.80 | $16.17 | $16.17 | 178,984 | $178,984.00 |
| 04-27-2026 | $16.04 | $16.04 | $16.44 | $16.44 | $16.00 | $16.00 | $16.17 | $16.17 | 124,647 | $124,647.00 |
| 04-24-2026 | $16.23 | $16.23 | $16.51 | $16.51 | $16.05 | $16.05 | $16.20 | $16.20 | 134,387 | $134,387.00 |
| 04-23-2026 | $16.51 | $16.51 | $16.79 | $16.79 | $16.03 | $16.03 | $16.37 | $16.37 | 142,463 | $142,463.00 |
| 04-22-2026 | $16.50 | $16.50 | $16.73 | $16.73 | $16.30 | $16.30 | $16.71 | $16.71 | 158,196 | $158,196.00 |
| 04-21-2026 | $16.91 | $16.91 | $17.16 | $17.16 | $16.06 | $16.06 | $16.09 | $16.09 | 228,971 | $228,971.00 |
| 04-20-2026 | $17.21 | $17.21 | $17.49 | $17.49 | $16.94 | $16.94 | $17.10 | $17.10 | 169,448 | $169,448.00 |
| 04-17-2026 | $17.05 | $17.05 | $17.89 | $17.89 | $17.05 | $17.05 | $17.68 | $17.68 | 304,998 | $304,998.00 |
| 04-16-2026 | $16.99 | $16.99 | $17.20 | $17.20 | $16.71 | $16.71 | $16.77 | $16.77 | 229,880 | $229,880.00 |