URLOF - NAMESILO TECHNOLOGIES CORP.
1.16
-0.069 -5.948%
Share volume: 71,652
Last Updated: 03-27-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$1.23
-0.07
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | $1.16 | 71,652 | $71,652.00 |
| 03-26-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | $1.23 | 38,844 | $38,844.00 |
| 03-25-2026 | $1.24 | $1.24 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | $1.23 | 11,311 | $11,311.00 |
| 03-24-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | $1.21 | $1.25 | $1.25 | 16,685 | $16,685.00 |
| 03-23-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | $1.25 | 68,090 | $68,090.00 |
| 03-20-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | $1.29 | 1,710 | $1,710.00 |
| 03-19-2026 | $1.29 | $1.29 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | $1.28 | 39,307 | $39,307.00 |
| 03-18-2026 | $1.26 | $1.26 | $1.33 | $1.33 | $1.26 | $1.26 | $1.33 | $1.33 | 24,160 | $24,160.00 |
| 03-17-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | $1.32 | $1.34 | $1.34 | 18,258 | $18,258.00 |
| 03-16-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.33 | $1.33 | $1.34 | $1.34 | 26,061 | $26,061.00 |