URI - UNITED RENTALS, INC.
796.15
18.660 2.344%
Share volume: 601,476
Last Updated: 04-17-2026
Business Services/Services – Equipment Rental And Leasing:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$777.49
18.66
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $790.88 | $790.88 | $808.56 | $808.56 | $774.81 | $774.81 | $796.15 | $796.15 | 601,476 | $598,134.00 |
| 04-16-2026 | $771.15 | $771.15 | $793.80 | $793.80 | $768.01 | $768.01 | $777.49 | $777.49 | 486,236 | $486,236.00 |
| 04-15-2026 | $771.07 | $771.07 | $777.90 | $777.90 | $756.69 | $756.69 | $765.29 | $765.29 | 525,713 | $525,713.00 |
| 04-14-2026 | $777.87 | $777.87 | $782.62 | $782.62 | $767.67 | $767.67 | $771.01 | $771.01 | 449,465 | $449,465.00 |
| 04-13-2026 | $767.27 | $767.27 | $779.53 | $779.53 | $760.48 | $760.48 | $779.53 | $779.53 | 423,440 | $423,440.00 |
| 04-10-2026 | $768.32 | $768.32 | $776.31 | $776.31 | $760.49 | $760.49 | $771.93 | $771.93 | 357,712 | $357,712.00 |
| 04-09-2026 | $758.76 | $758.76 | $768.00 | $768.00 | $749.52 | $749.52 | $767.36 | $767.36 | 460,254 | $460,254.00 |
| 04-08-2026 | $767.89 | $767.89 | $773.44 | $773.44 | $747.22 | $747.22 | $760.69 | $760.69 | 677,980 | $677,980.00 |
| 04-07-2026 | $730.73 | $730.73 | $737.31 | $737.31 | $723.93 | $723.93 | $732.74 | $732.74 | 336,089 | $336,089.00 |
| 04-06-2026 | $730.86 | $730.86 | $737.39 | $737.39 | $727.66 | $727.66 | $736.50 | $736.50 | 269,914 | $269,914.00 |